ADECCO GROUP AG ADECCO ORD SHS - Price History
Monthly price history for 0QNM.L (ADECCO GROUP AG ADECCO ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF32.24 | CHF32.24 |
| April 2024 | CHF32.24 | CHF32.24 |
| March 2024 | CHF35.61 | CHF35.63 |
| February 2024 | CHF35.40 | CHF35.43 |
| January 2024 | CHF37.51 | CHF37.54 |
| December 2023 | CHF41.24 | CHF41.27 |
| November 2023 | CHF41.94 | CHF41.97 |
| October 2023 | CHF34.12 | CHF34.14 |
| September 2023 | CHF37.73 | CHF37.76 |
| August 2023 | CHF38.21 | CHF38.24 |
| July 2023 | CHF35.38 | CHF35.41 |
| June 2023 | CHF29.20 | CHF29.22 |
| May 2023 | CHF27.14 | CHF27.16 |
| April 2023 | CHF30.35 | CHF30.37 |
| March 2023 | CHF33.11 | CHF33.15 |
| February 2023 | CHF33.42 | CHF33.46 |
| January 2023 | CHF33.84 | CHF33.89 |
| December 2022 | CHF30.37 | CHF30.41 |
| November 2022 | CHF31.81 | CHF31.85 |
| October 2022 | CHF31.18 | CHF31.22 |
| September 2022 | CHF27.38 | CHF27.41 |
| August 2022 | CHF30.86 | CHF30.90 |
| July 2022 | CHF33.18 | CHF33.22 |
| June 2022 | CHF31.75 | CHF31.79 |
| May 2022 | CHF37.20 | CHF37.24 |
| April 2022 | CHF38.11 | CHF38.16 |
| March 2022 | CHF42.16 | CHF42.22 |
| February 2022 | CHF43.47 | CHF43.54 |
| January 2022 | CHF43.71 | CHF43.78 |
| December 2021 | CHF46.55 | CHF46.62 |
| November 2021 | CHF42.85 | CHF42.92 |
| October 2021 | CHF46 | CHF46.08 |
| September 2021 | CHF46.94 | CHF47.01 |
| August 2021 | CHF51.46 | CHF51.55 |
| July 2021 | CHF54.32 | CHF54.40 |
| June 2021 | CHF62.76 | CHF62.86 |
| May 2021 | CHF62.31 | CHF62.41 |
| April 2021 | CHF62.36 | CHF62.46 |
| March 2021 | CHF63.51 | CHF63.64 |
| February 2021 | CHF56.97 | CHF57.08 |
| January 2021 | CHF55.73 | CHF55.84 |
| December 2020 | CHF59.04 | CHF59.16 |
| November 2020 | CHF55.89 | CHF56 |
| October 2020 | CHF44.91 | CHF45 |
| September 2020 | CHF48.58 | CHF48.68 |
| August 2020 | CHF47.45 | CHF47.54 |
| July 2020 | CHF43.19 | CHF43.28 |
| June 2020 | CHF44.37 | CHF44.46 |
| May 2020 | CHF45.80 | CHF45.89 |
| April 2020 | CHF42.23 | CHF42.31 |
| March 2020 | CHF38.04 | CHF38.14 |
| February 2020 | CHF51.25 | CHF51.38 |
| January 2020 | CHF56.55 | CHF56.70 |
| December 2019 | CHF61.22 | CHF61.38 |
| November 2019 | CHF61.66 | CHF61.82 |
| October 2019 | CHF58.33 | CHF58.48 |
| September 2019 | CHF55.08 | CHF55.22 |
| August 2019 | CHF54.26 | CHF58.60 |
| June 2019 | CHF58.37 | CHF58.52 |
| May 2019 | CHF53.84 | CHF53.98 |
| April 2019 | CHF58.37 | CHF58.52 |
| March 2019 | CHF53.04 | CHF53.20 |
| February 2019 | CHF51.70 | CHF51.86 |
| January 2019 | CHF49.33 | CHF49.48 |
| December 2018 | CHF45.76 | CHF45.90 |
| November 2018 | CHF49.34 | CHF49.49 |
| October 2018 | CHF49.19 | CHF49.34 |
| September 2018 | CHF51.32 | CHF51.48 |
| August 2018 | CHF59.20 | CHF59.38 |
| July 2018 | CHF60.80 | CHF60.98 |
| June 2018 | CHF58.84 | CHF59.02 |
| May 2018 | CHF58.94 | CHF59.12 |
| April 2018 | CHF65.79 | CHF65.99 |
| March 2018 | CHF67.65 | CHF67.88 |
| February 2018 | CHF75.98 | CHF76.24 |
| January 2018 | CHF76.34 | CHF76.60 |
| December 2017 | CHF74.20 | CHF74.45 |
| November 2017 | CHF74.15 | CHF74.40 |
| October 2017 | CHF78.87 | CHF79.14 |
| September 2017 | CHF74.59 | CHF74.84 |
| August 2017 | CHF69.26 | CHF69.49 |
| July 2017 | CHF70.76 | CHF71 |
| June 2017 | CHF72.64 | CHF72.90 |
| May 2017 | CHF71.94 | CHF72.20 |
| April 2017 | CHF74.72 | CHF75 |
| March 2017 | CHF69.19 | CHF69.45 |
| February 2017 | CHF70.39 | CHF70.65 |
| January 2017 | CHF70.20 | CHF70.46 |
| December 2016 | CHF66.68 | CHF66.93 |
| November 2016 | CHF61.98 | CHF62.21 |
| October 2016 | CHF58.52 | CHF58.74 |
| September 2016 | CHF55.54 | CHF55.75 |
| August 2016 | CHF56.22 | CHF56.42 |
| July 2016 | CHF52.69 | CHF52.89 |
| June 2016 | CHF48.55 | CHF48.73 |
| May 2016 | CHF60.24 | CHF60.46 |
| April 2016 | CHF61.67 | CHF61.90 |
| March 2016 | CHF62.50 | CHF62.74 |
| February 2016 | CHF59.17 | CHF59.40 |
| January 2016 | CHF60.76 | CHF61 |
| December 2015 | CHF67.17 | CHF67.43 |
| November 2015 | CHF68.65 | CHF68.92 |
| October 2015 | CHF74.16 | CHF74.45 |
| September 2015 | CHF70.70 | CHF70.98 |
| August 2015 | CHF74.21 | CHF74.50 |
| July 2015 | CHF79.94 | CHF80.25 |
| June 2015 | CHF77.35 | CHF77.65 |
| May 2015 | CHF76.45 | CHF76.75 |
| April 2015 | CHF79.12 | CHF79.45 |
| March 2015 | CHF80.07 | CHF80.40 |
| February 2015 | CHF75.19 | CHF75.50 |
| January 2015 | CHF68.81 | CHF69.10 |
| December 2014 | CHF68.72 | CHF69 |
| November 2014 | CHF67.08 | CHF67.36 |
| October 2014 | CHF60.25 | CHF60.50 |
| September 2014 | CHF64.48 | CHF64.75 |
| August 2014 | CHF69.47 | CHF69.76 |
| July 2014 | CHF70.26 | CHF70.55 |
| June 2014 | CHF65.99 | CHF72.72 |
| May 2014 | CHF68.32 | CHF75.30 |
| April 2014 | CHF65.56 | CHF72.25 |
| March 2014 | CHF66.24 | CHF73 |
| September 2010 | CHF58.11 | CHF58.35 |
| October 2009 | CHF49.77 | CHF49.97 |
| May 2009 | CHF47.40 | CHF47.60 |
| April 2009 | CHF45.11 | CHF45.30 |
| March 2009 | CHF35.43 | CHF35.58 |
| February 2009 | CHF35.25 | CHF35.40 |
| January 2009 | CHF38.26 | CHF38.42 |
| December 2008 | CHF35.51 | CHF35.66 |
| November 2008 | CHF35.61 | CHF35.76 |
| October 2008 | CHF39.77 | CHF39.94 |
| September 2008 | CHF47.24 | CHF47.44 |
| August 2008 | CHF51.78 | CHF52 |
| July 2008 | CHF48.49 | CHF48.69 |
| June 2008 | CHF50.17 | CHF50.38 |
| May 2008 | CHF57.86 | CHF58.10 |
| April 2008 | CHF61.89 | CHF62.15 |
| March 2008 | CHF56.22 | CHF56.45 |
| February 2008 | CHF55.03 | CHF55.26 |
| January 2008 | CHF55.52 | CHF55.75 |
| December 2007 | CHF60.95 | CHF61.20 |
| November 2007 | CHF61.71 | CHF61.96 |
| September 2007 | CHF68.36 | CHF68.64 |
| July 2007 | CHF95.26 | CHF95.66 |
| June 2007 | CHF92.12 | CHF92.51 |
| May 2007 | CHF89.43 | CHF89.80 |
| April 2007 | CHF79.83 | CHF80.16 |
| March 2007 | CHF76.66 | CHF76.97 |
| February 2007 | CHF81.20 | CHF81.54 |
| January 2007 | CHF78.77 | CHF79.10 |
| November 2006 | CHF79.13 | CHF79.46 |
| October 2006 | CHF77.23 | CHF77.55 |
| September 2006 | CHF72.69 | CHF73 |
| June 2006 | CHF71.32 | CHF71.61 |
| April 2006 | CHF74.82 | CHF75.14 |
| March 2006 | CHF72.55 | CHF72.85 |
| February 2006 | CHF74.44 | CHF74.75 |
0QNM.L
Price: CHF36.12
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 6.89%
Payout Ratio: 72.61%
Payout Ratio Range:
Dividend Per Share: 2.50 CHF
Earnings Per Share: 3.44 CHF
P/E Ratio: 9.33
Exchange: LSE
Sector: Technology
Industry: Staffing & Employment Services
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1