LONZA GROUP AG LONZA GROUP ORD - Price History
Monthly price history for 0QNO.L (LONZA GROUP AG LONZA GROUP ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF531 | CHF531 |
| April 2024 | CHF515.60 | CHF515.60 |
| March 2024 | CHF540.12 | CHF540.12 |
| February 2024 | CHF462.40 | CHF462.40 |
| January 2024 | CHF436.10 | CHF436.10 |
| December 2023 | CHF352.20 | CHF352.20 |
| November 2023 | CHF338.47 | CHF338.47 |
| October 2023 | CHF315.86 | CHF315.86 |
| September 2023 | CHF430.02 | CHF430.02 |
| August 2023 | CHF482 | CHF482 |
| July 2023 | CHF503.25 | CHF503.25 |
| June 2023 | CHF533.08 | CHF533.08 |
| May 2023 | CHF569.31 | CHF569.31 |
| April 2023 | CHF550.50 | CHF553.84 |
| March 2023 | CHF543.98 | CHF547.29 |
| February 2023 | CHF560.39 | CHF563.80 |
| January 2023 | CHF516.60 | CHF519.74 |
| December 2022 | CHF450.32 | CHF453.05 |
| November 2022 | CHF487.24 | CHF490.20 |
| October 2022 | CHF512.88 | CHF516 |
| September 2022 | CHF483.36 | CHF486.30 |
| August 2022 | CHF520.89 | CHF524.06 |
| July 2022 | CHF569.97 | CHF573.44 |
| June 2022 | CHF505.92 | CHF509 |
| May 2022 | CHF575.59 | CHF579.09 |
| April 2022 | CHF574.99 | CHF578.49 |
| March 2022 | CHF672.22 | CHF676.31 |
| February 2022 | CHF633.55 | CHF637.40 |
| January 2022 | CHF626.95 | CHF630.76 |
| December 2021 | CHF758.19 | CHF762.80 |
| November 2021 | CHF742.25 | CHF746.76 |
| October 2021 | CHF746.17 | CHF750.71 |
| September 2021 | CHF697.46 | CHF701.71 |
| August 2021 | CHF770.31 | CHF775 |
| July 2021 | CHF691 | CHF695.20 |
| June 2021 | CHF654.54 | CHF658.52 |
| May 2021 | CHF577.54 | CHF581.05 |
| April 2021 | CHF577.78 | CHF581.30 |
| March 2021 | CHF525.21 | CHF528.40 |
| February 2021 | CHF585.84 | CHF589.40 |
| January 2021 | CHF566.55 | CHF570 |
| December 2020 | CHF565.36 | CHF568.80 |
| November 2020 | CHF566.16 | CHF569.60 |
| October 2020 | CHF551.84 | CHF555.20 |
| September 2020 | CHF565.16 | CHF568.60 |
| August 2020 | CHF550.65 | CHF554 |
| July 2020 | CHF564.96 | CHF568.40 |
| June 2020 | CHF497.18 | CHF500.20 |
| May 2020 | CHF474.69 | CHF477.57 |
| April 2020 | CHF418.85 | CHF421.40 |
| March 2020 | CHF399.77 | CHF402.20 |
| February 2020 | CHF380.09 | CHF382.40 |
| January 2020 | CHF397.58 | CHF400 |
| December 2019 | CHF352.16 | CHF354.30 |
| November 2019 | CHF337.55 | CHF339.60 |
| October 2019 | CHF353.15 | CHF355.30 |
| September 2019 | CHF335.29 | CHF337.33 |
| August 2019 | CHF348.23 | CHF350.35 |
| July 2019 | CHF339.34 | CHF341.40 |
| June 2019 | CHF326.22 | CHF328.20 |
| May 2019 | CHF306.54 | CHF308.40 |
| April 2019 | CHF312.80 | CHF314.70 |
| March 2019 | CHF306.93 | CHF308.80 |
| February 2019 | CHF275.82 | CHF277.50 |
| January 2019 | CHF258.94 | CHF260.51 |
| December 2018 | CHF252.66 | CHF254.20 |
| November 2018 | CHF320.55 | CHF322.50 |
| October 2018 | CHF314.79 | CHF316.70 |
| September 2018 | CHF332.97 | CHF335 |
| August 2018 | CHF310.21 | CHF312.10 |
| July 2018 | CHF303.45 | CHF305.30 |
| June 2018 | CHF263.10 | CHF264.70 |
| May 2018 | CHF265.39 | CHF267 |
| April 2018 | CHF243.32 | CHF244.80 |
| March 2018 | CHF224.32 | CHF225.68 |
| February 2018 | CHF240.53 | CHF241.99 |
| January 2018 | CHF256.43 | CHF257.99 |
| December 2017 | CHF262.50 | CHF264.10 |
| November 2017 | CHF255.55 | CHF257.10 |
| October 2017 | CHF263.43 | CHF265.03 |
| September 2017 | CHF251.51 | CHF253.04 |
| August 2017 | CHF241.33 | CHF242.80 |
| July 2017 | CHF229.60 | CHF231 |
| June 2017 | CHF206.05 | CHF207.30 |
| May 2017 | CHF200.78 | CHF202 |
| April 2017 | CHF202.76 | CHF203.99 |
| March 2017 | CHF183.11 | CHF186.69 |
| February 2017 | CHF177.04 | CHF180.50 |
| January 2017 | CHF177.77 | CHF181.25 |
| December 2016 | CHF172.38 | CHF175.75 |
| November 2016 | CHF177.63 | CHF181.10 |
| October 2016 | CHF183.66 | CHF187.25 |
| September 2016 | CHF181.70 | CHF185.25 |
| August 2016 | CHF182.26 | CHF185.82 |
| July 2016 | CHF178.45 | CHF181.94 |
| June 2016 | CHF152.52 | CHF155.50 |
| May 2016 | CHF164.04 | CHF167.25 |
| April 2016 | CHF159.19 | CHF162.30 |
| February 2016 | CHF144.92 | CHF147.75 |
| January 2016 | CHF156.44 | CHF159.50 |
| December 2015 | CHF159.26 | CHF162.37 |
| November 2015 | CHF155.71 | CHF158.75 |
| October 2015 | CHF143.84 | CHF146.65 |
| August 2015 | CHF135.55 | CHF138.20 |
| July 2015 | CHF128.39 | CHF130.90 |
| May 2015 | CHF132.41 | CHF135 |
| April 2015 | CHF127.65 | CHF130.15 |
| March 2015 | CHF119.47 | CHF121.81 |
| February 2015 | CHF109.12 | CHF111.25 |
| January 2015 | CHF107.29 | CHF109.39 |
| December 2014 | CHF109.37 | CHF111.50 |
| November 2014 | CHF104.88 | CHF106.93 |
| October 2014 | CHF107.40 | CHF109.50 |
| September 2014 | CHF113.53 | CHF115.75 |
| August 2014 | CHF95.53 | CHF97.40 |
| July 2014 | CHF99.95 | CHF101.90 |
| June 2014 | CHF94.44 | CHF96.29 |
| May 2014 | CHF88.52 | CHF90.25 |
| April 2014 | CHF89.25 | CHF91 |
| March 2014 | CHF89.61 | CHF93.75 |
| May 2009 | CHF105.15 | CHF110 |
| April 2009 | CHF101.90 | CHF106.60 |
| March 2009 | CHF107.53 | CHF112.50 |
| February 2009 | CHF103.23 | CHF108 |
| January 2009 | CHF101.42 | CHF106.10 |
| December 2008 | CHF94.15 | CHF98.50 |
| November 2008 | CHF89.66 | CHF93.80 |
| October 2008 | CHF91.67 | CHF95.90 |
| September 2008 | CHF132.87 | CHF139 |
| August 2008 | CHF148.84 | CHF155.72 |
| July 2008 | CHF146.66 | CHF153.43 |
| June 2008 | CHF134.35 | CHF140.55 |
| May 2008 | CHF138.03 | CHF144.40 |
| April 2008 | CHF136.11 | CHF142.40 |
| March 2008 | CHF125.70 | CHF131.50 |
| February 2008 | CHF134.68 | CHF140.90 |
| January 2008 | CHF131.53 | CHF137.60 |
| December 2007 | CHF130.66 | CHF136.70 |
| November 2007 | CHF122.51 | CHF128.17 |
| August 2007 | CHF105.85 | CHF110.74 |
| June 2007 | CHF113.74 | CHF118.99 |
| April 2007 | CHF112.94 | CHF118.15 |
| March 2007 | CHF102.74 | CHF107.49 |
| November 2006 | CHF99.73 | CHF104.34 |
| October 2006 | CHF92.86 | CHF97.15 |
| April 2006 | CHF85.77 | CHF89.73 |
| March 2006 | CHF81.14 | CHF84.89 |
0QNO.L
Price: CHF531
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.38%
Payout Ratio: 4.43%
Payout Ratio Range:
Dividend Per Share: 2.00 CHF
Earnings Per Share: 39.52 CHF
P/E Ratio: 13.14
Exchange: LSE
Sector: Healthcare
Industry: Medical - Diagnostics & Research
Market Capitalization: 37.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 8.59%
DGR5: -4.85%