LUZERNER KANTONALBANK AG LUZERN - Price History
Monthly price history for 0QNU.L (LUZERNER KANTONALBANK AG LUZERN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF68.90 | CHF68.90 |
| April 2024 | CHF68.20 | CHF68.20 |
| March 2024 | CHF70.64 | CHF70.66 |
| February 2024 | CHF70.80 | CHF70.83 |
| January 2024 | CHF71.77 | CHF71.80 |
| December 2023 | CHF71.97 | CHF72 |
| November 2023 | CHF71.28 | CHF71.30 |
| October 2023 | CHF71.38 | CHF71.40 |
| September 2023 | CHF74.57 | CHF74.60 |
| August 2023 | CHF74.52 | CHF74.55 |
| July 2023 | CHF75.07 | CHF75.10 |
| June 2023 | CHF73.92 | CHF73.95 |
| May 2023 | CHF70.88 | CHF70.90 |
| April 2023 | CHF78.75 | CHF80.10 |
| March 2023 | CHF79.57 | CHF404.76 |
| February 2023 | CHF81.68 | CHF415.50 |
| January 2023 | CHF82.75 | CHF420.98 |
| December 2022 | CHF81.23 | CHF413.21 |
| November 2022 | CHF82.27 | CHF418.50 |
| October 2022 | CHF81.32 | CHF413.67 |
| September 2022 | CHF79.70 | CHF405.45 |
| August 2022 | CHF81.05 | CHF412.30 |
| July 2022 | CHF81.98 | CHF417.04 |
| June 2022 | CHF81.58 | CHF415 |
| May 2022 | CHF80.30 | CHF408.50 |
| April 2022 | CHF81.68 | CHF415.50 |
| March 2022 | CHF85.19 | CHF433.50 |
| February 2022 | CHF80.42 | CHF409.24 |
| January 2022 | CHF81.99 | CHF417.23 |
| December 2021 | CHF81.53 | CHF414.88 |
| November 2021 | CHF82.17 | CHF418.15 |
| October 2021 | CHF82.83 | CHF421.50 |
| September 2021 | CHF81.85 | CHF416.50 |
| August 2021 | CHF82.96 | CHF422.15 |
| July 2021 | CHF82.44 | CHF419.50 |
| June 2021 | CHF84.16 | CHF428.28 |
| May 2021 | CHF83.81 | CHF426.50 |
| April 2021 | CHF84.70 | CHF431 |
| March 2021 | CHF84.77 | CHF431.50 |
| February 2021 | CHF82.81 | CHF421.50 |
| January 2021 | CHF78.29 | CHF398.50 |
| December 2020 | CHF78.39 | CHF399 |
| November 2020 | CHF78.09 | CHF397.50 |
| October 2020 | CHF76.23 | CHF388 |
| September 2020 | CHF77.21 | CHF393 |
| August 2020 | CHF78.68 | CHF400.50 |
| July 2020 | CHF74.46 | CHF379 |
| June 2020 | CHF78.31 | CHF398.75 |
| May 2020 | CHF78.66 | CHF400.50 |
| April 2020 | CHF75.32 | CHF383.50 |
| March 2020 | CHF76.89 | CHF391.50 |
| February 2020 | CHF79.15 | CHF403 |
| January 2020 | CHF80.42 | CHF409.48 |
| December 2019 | CHF82.39 | CHF419.50 |
| November 2019 | CHF80.18 | CHF408.25 |
| October 2019 | CHF80.38 | CHF409.25 |
| September 2019 | CHF82.09 | CHF418 |
| August 2019 | CHF83.37 | CHF424.50 |
| July 2019 | CHF86.84 | CHF442.15 |
| June 2019 | CHF86.71 | CHF441.50 |
| May 2019 | CHF90.24 | CHF459.50 |
| April 2019 | CHF93.58 | CHF476.50 |
| March 2019 | CHF92.97 | CHF473.50 |
| February 2019 | CHF92.36 | CHF470.38 |
| January 2019 | CHF93.61 | CHF476.75 |
| December 2018 | CHF89.83 | CHF457.50 |
| November 2018 | CHF94.61 | CHF481.88 |
| October 2018 | CHF95.72 | CHF487.50 |
| September 2018 | CHF97.90 | CHF498.60 |
| August 2018 | CHF100.48 | CHF511.75 |
| July 2018 | CHF102.84 | CHF523.75 |
| June 2018 | CHF100.87 | CHF513.75 |
| May 2018 | CHF107.01 | CHF545 |
| April 2018 | CHF105.44 | CHF537 |
| March 2018 | CHF100.70 | CHF513 |
| February 2018 | CHF102.27 | CHF521 |
| January 2018 | CHF97.36 | CHF496 |
| December 2017 | CHF92.54 | CHF471.40 |
| November 2017 | CHF89.78 | CHF457.36 |
| October 2017 | CHF88.67 | CHF451.73 |
| September 2017 | CHF89.13 | CHF454.04 |
| August 2017 | CHF86.53 | CHF440.82 |
0QNU.L
Price: CHF68.90
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 18.09%
Payout Ratio: 47.92%
Payout Ratio Range:
Dividend Per Share: 12.50 CHF
Earnings Per Share: 26.09 CHF
P/E Ratio: 2.61
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 3.4 billion
Years Paying Dividends: 1