COLTENE HOLDING AG COLTENE HOLD - Price History
Monthly price history for 0QP7.L (COLTENE HOLDING AG COLTENE HOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF51.20 | CHF51.20 |
| April 2024 | CHF51.48 | CHF51.48 |
| March 2024 | CHF58.68 | CHF58.70 |
| February 2024 | CHF56.28 | CHF56.30 |
| January 2024 | CHF56.88 | CHF56.90 |
| December 2023 | CHF71.97 | CHF72 |
| November 2023 | CHF65.48 | CHF65.50 |
| October 2023 | CHF63.28 | CHF63.30 |
| September 2023 | CHF66.48 | CHF66.50 |
| August 2023 | CHF68.77 | CHF68.80 |
| July 2023 | CHF70.77 | CHF70.80 |
| June 2023 | CHF70.77 | CHF70.80 |
| May 2023 | CHF71.37 | CHF71.40 |
| April 2023 | CHF74.09 | CHF74.12 |
| March 2023 | CHF71.93 | CHF71.98 |
| February 2023 | CHF71.94 | CHF72 |
| January 2023 | CHF75.44 | CHF75.50 |
| December 2022 | CHF76.94 | CHF77 |
| November 2022 | CHF74.94 | CHF75 |
| October 2022 | CHF80.04 | CHF80.10 |
| September 2022 | CHF76.94 | CHF77 |
| August 2022 | CHF82.43 | CHF82.50 |
| July 2022 | CHF92.63 | CHF92.70 |
| June 2022 | CHF82.73 | CHF82.80 |
| May 2022 | CHF93.84 | CHF93.91 |
| April 2022 | CHF91.93 | CHF92 |
| March 2022 | CHF103.88 | CHF104 |
| February 2022 | CHF106.58 | CHF106.70 |
| January 2022 | CHF107.95 | CHF108.07 |
| December 2021 | CHF114.11 | CHF114.24 |
| November 2021 | CHF101.23 | CHF101.35 |
| October 2021 | CHF113.92 | CHF114.04 |
| September 2021 | CHF118.67 | CHF118.80 |
| August 2021 | CHF131.85 | CHF132 |
| July 2021 | CHF120.86 | CHF121 |
| June 2021 | CHF126.66 | CHF126.80 |
| May 2021 | CHF129.26 | CHF129.40 |
| April 2021 | CHF130.08 | CHF130.23 |
| March 2021 | CHF121.24 | CHF121.40 |
| February 2021 | CHF107.25 | CHF107.40 |
| January 2021 | CHF96.87 | CHF97 |
| December 2020 | CHF83.19 | CHF83.30 |
| November 2020 | CHF72.90 | CHF73 |
| October 2020 | CHF68.81 | CHF68.90 |
| September 2020 | CHF69.60 | CHF69.70 |
| August 2020 | CHF76.70 | CHF76.80 |
| July 2020 | CHF77.79 | CHF77.90 |
| June 2020 | CHF71.40 | CHF71.50 |
| May 2020 | CHF74.33 | CHF74.43 |
| April 2020 | CHF64.68 | CHF64.77 |
| March 2020 | CHF64.20 | CHF64.30 |
| February 2020 | CHF86.96 | CHF87.10 |
| January 2020 | CHF83.57 | CHF83.70 |
| December 2019 | CHF87.36 | CHF87.50 |
| November 2019 | CHF88.06 | CHF88.20 |
| October 2019 | CHF80.17 | CHF80.30 |
| September 2019 | CHF78.28 | CHF78.40 |
| August 2019 | CHF74.38 | CHF74.50 |
| July 2019 | CHF84.27 | CHF84.40 |
| June 2019 | CHF87.06 | CHF87.20 |
| May 2019 | CHF88.16 | CHF88.30 |
| April 2019 | CHF95.17 | CHF95.35 |
| March 2019 | CHF97.22 | CHF97.40 |
| February 2019 | CHF94.67 | CHF94.85 |
| January 2019 | CHF90.33 | CHF90.50 |
| December 2018 | CHF84.19 | CHF84.35 |
| November 2018 | CHF82.04 | CHF82.20 |
| October 2018 | CHF94.62 | CHF94.80 |
| September 2018 | CHF104.32 | CHF104.52 |
| August 2018 | CHF115.11 | CHF116.12 |
| June 2018 | CHF100.78 | CHF101.66 |
| May 2018 | CHF91.70 | CHF92.50 |
| April 2018 | CHF90.90 | CHF91.70 |
| March 2018 | CHF89.78 | CHF90.60 |
| February 2018 | CHF96.03 | CHF96.90 |
| January 2018 | CHF93.80 | CHF94.65 |
| December 2017 | CHF88.74 | CHF89.55 |
| November 2017 | CHF93.84 | CHF94.69 |
| October 2017 | CHF98.60 | CHF99.50 |
| September 2017 | CHF95.63 | CHF96.50 |
| May 2017 | CHF90.68 | CHF91.50 |
| May 2016 | CHF57.96 | CHF58.50 |
| April 2016 | CHF60.95 | CHF61.52 |
| March 2016 | CHF64.67 | CHF65.30 |
0QP7.L
Price: CHF51.20
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 6.45%
Payout Ratio: 62.18%
Payout Ratio Range:
Dividend Per Share: 3.30 CHF
Earnings Per Share: 5.31 CHF
P/E Ratio: 9.70
Exchange: LSE
Sector: Healthcare
Industry: Healthcare - Equipment & Services
Market Capitalization: 307.6 million
Years Paying Dividends: 1