ST GALLER KANTONALBANK AG ST.GA - Price History
Monthly price history for 0QQZ.L (ST GALLER KANTONALBANK AG ST.GA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF459 | CHF459 |
| April 2024 | CHF473.73 | CHF473.73 |
| March 2024 | CHF486 | CHF486 |
| February 2024 | CHF500.15 | CHF500.15 |
| January 2024 | CHF500 | CHF500 |
| December 2023 | CHF491.50 | CHF491.50 |
| November 2023 | CHF483 | CHF483 |
| October 2023 | CHF493.43 | CHF493.43 |
| September 2023 | CHF499.11 | CHF499.11 |
| August 2023 | CHF494 | CHF494 |
| July 2023 | CHF499 | CHF499 |
| June 2023 | CHF485 | CHF485 |
| May 2023 | CHF469.91 | CHF469.91 |
| April 2023 | CHF485.81 | CHF503 |
| March 2023 | CHF475.67 | CHF492.50 |
| February 2023 | CHF483.87 | CHF500.99 |
| January 2023 | CHF483.86 | CHF500.98 |
| December 2022 | CHF465.04 | CHF481.49 |
| November 2022 | CHF464.57 | CHF481 |
| October 2022 | CHF452.35 | CHF468.35 |
| September 2022 | CHF436.59 | CHF452.04 |
| August 2022 | CHF444.28 | CHF460 |
| July 2022 | CHF436.30 | CHF451.74 |
| June 2022 | CHF424 | CHF439 |
| May 2022 | CHF440.95 | CHF456.55 |
| April 2022 | CHF456.03 | CHF472.16 |
| March 2022 | CHF446.69 | CHF462.50 |
| February 2022 | CHF434.44 | CHF449.81 |
| January 2022 | CHF430.38 | CHF445.61 |
| December 2021 | CHF421.04 | CHF435.94 |
| November 2021 | CHF427.86 | CHF443 |
| October 2021 | CHF409.29 | CHF423.77 |
| September 2021 | CHF401.79 | CHF416 |
| August 2021 | CHF411.19 | CHF425.73 |
| July 2021 | CHF407.10 | CHF421.50 |
| June 2021 | CHF408.53 | CHF422.98 |
| May 2021 | CHF409.51 | CHF424 |
| April 2021 | CHF418.20 | CHF433 |
| March 2021 | CHF411.93 | CHF426.50 |
| February 2021 | CHF410 | CHF424.50 |
| January 2021 | CHF395.99 | CHF410 |
| December 2020 | CHF400.34 | CHF414.50 |
| November 2020 | CHF399.85 | CHF414 |
| October 2020 | CHF371.85 | CHF385 |
| September 2020 | CHF382.95 | CHF396.50 |
| August 2020 | CHF402.27 | CHF416.50 |
| July 2020 | CHF400.34 | CHF414.50 |
| June 2020 | CHF408.55 | CHF423 |
| May 2020 | CHF406.13 | CHF420.50 |
| April 2020 | CHF401.79 | CHF416 |
| March 2020 | CHF385.37 | CHF399 |
| February 2020 | CHF424.97 | CHF440 |
| January 2020 | CHF443.16 | CHF458.84 |
| December 2019 | CHF437.52 | CHF453 |
| November 2019 | CHF429.80 | CHF445 |
| October 2019 | CHF417.24 | CHF432 |
| September 2019 | CHF423.03 | CHF438 |
| August 2019 | CHF423.52 | CHF438.50 |
| July 2019 | CHF413.86 | CHF428.50 |
| June 2019 | CHF423.88 | CHF438.88 |
| May 2019 | CHF430.28 | CHF445.50 |
| April 2019 | CHF447.57 | CHF463.40 |
| March 2019 | CHF442.35 | CHF458 |
| February 2019 | CHF469.25 | CHF485.85 |
| January 2019 | CHF488.52 | CHF505.80 |
| December 2018 | CHF427.14 | CHF442.25 |
| November 2018 | CHF474.22 | CHF491 |
| October 2018 | CHF473.89 | CHF490.65 |
| September 2018 | CHF476.52 | CHF493.38 |
| August 2018 | CHF497.40 | CHF515 |
| July 2018 | CHF490.74 | CHF508.10 |
| June 2018 | CHF491.37 | CHF508.75 |
| May 2018 | CHF512.86 | CHF531 |
| April 2018 | CHF516.72 | CHF535 |
| March 2018 | CHF511.89 | CHF530 |
| February 2018 | CHF519.62 | CHF538 |
| January 2018 | CHF476.56 | CHF493.42 |
| December 2017 | CHF460.70 | CHF477 |
| November 2017 | CHF440.42 | CHF456 |
| October 2017 | CHF435.63 | CHF451.05 |
| September 2017 | CHF430.14 | CHF445.36 |
| August 2017 | CHF413.87 | CHF428.51 |
| November 2016 | CHF377.25 | CHF390.59 |
| July 2015 | CHF348.91 | CHF361.25 |
| June 2015 | CHF334.66 | CHF346.50 |
0QQZ.L
Price: CHF459
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.72%
Payout Ratio: 56.13%
Payout Ratio Range:
Dividend Per Share: 17.00 CHF
Earnings Per Share: 30.29 CHF
P/E Ratio: 15.24
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 2.8 billion
Years Paying Dividends: 1