PHAXIAM Therapeutics S.A. - Price History
Stock symbol 0QSS.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QSS.L (PHAXIAM Therapeutics S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.22 | €4.22 |
| December 2023 | €4.51 | €4.51 |
| November 2023 | €4.22 | €4.22 |
| October 2023 | €4.45 | €4.45 |
| September 2023 | €4.90 | €4.90 |
| August 2023 | €4.90 | €4.90 |
| July 2023 | €4.98 | €4.98 |
| June 2023 | €0.94 | €0.94 |
| May 2023 | €9.42 | €9.42 |
| April 2023 | €8.40 | €8.40 |
| March 2023 | €9.42 | €9.42 |
| February 2023 | €8.70 | €8.70 |
| January 2023 | €8.93 | €8.93 |
| November 2022 | €7.14 | €7.14 |
| October 2022 | €7.19 | €7.19 |
| September 2022 | €5.88 | €5.88 |
| August 2022 | €12.88 | €12.88 |
| June 2022 | €11.19 | €11.19 |
| May 2022 | €11.29 | €11.29 |
| April 2022 | €13.46 | €13.46 |
| March 2022 | €18.24 | €18.24 |
| February 2022 | €17.02 | €17.02 |
| January 2022 | €18.52 | €18.52 |
| December 2021 | €21.25 | €21.25 |
| November 2021 | €26 | €26 |
| October 2021 | €25.82 | €25.82 |
| September 2021 | €51 | €51 |
| August 2021 | €53.70 | €53.70 |
| July 2021 | €62.10 | €62.10 |
| June 2021 | €39.60 | €39.60 |
| May 2021 | €45 | €45 |
| April 2021 | €60.90 | €60.90 |
| March 2021 | €60.20 | €60.20 |
| February 2021 | €72.30 | €72.30 |
| January 2021 | €85 | €85 |
| December 2020 | €71.40 | €71.40 |
| November 2020 | €75.20 | €75.20 |
| October 2020 | €52.80 | €52.80 |
| September 2020 | €51.80 | €51.80 |
| August 2020 | €60 | €60 |
| July 2020 | €69.49 | €69.49 |
| June 2020 | €81.24 | €81.24 |
| May 2020 | €76.90 | €76.90 |
| April 2020 | €101.16 | €101.16 |
| March 2020 | €45.41 | €45.41 |
| February 2020 | €55.60 | €55.60 |
| January 2020 | €63.20 | €63.20 |
| December 2019 | €65.80 | €65.80 |
| November 2019 | €42.35 | €42.35 |
| October 2019 | €38.15 | €38.15 |
| July 2019 | €64.40 | €64.40 |
| May 2019 | €71.70 | €71.70 |
| April 2019 | €71.20 | €71.20 |
| March 2019 | €7.10 | €7.10 |
| February 2019 | €7.37 | €7.37 |
| January 2019 | €7.66 | €7.66 |
| December 2018 | €6.28 | €6.28 |
| November 2018 | €6.77 | €6.77 |
| October 2018 | €6.55 | €6.55 |
| September 2018 | €7.35 | €7.35 |
| August 2018 | €9.17 | €9.17 |
| July 2018 | €9.86 | €9.86 |
| June 2018 | €9.75 | €9.75 |
| May 2018 | €15.65 | €15.65 |
| April 2018 | €17.40 | €17.40 |
| March 2018 | €16.88 | €16.88 |
| February 2018 | €17.42 | €17.42 |
| January 2018 | €18.68 | €18.68 |
| December 2017 | €18.58 | €18.58 |
| November 2017 | €23.32 | €23.32 |
| October 2017 | €24.88 | €24.88 |
| September 2017 | €23.21 | €23.21 |
| August 2017 | €26.10 | €26.10 |
| July 2017 | €25.68 | €25.68 |
| June 2017 | €26.91 | €26.91 |
| May 2017 | €27.35 | €27.35 |
| April 2017 | €24.90 | €24.90 |
| March 2017 | €28.32 | €28.32 |
| February 2017 | €14.64 | €14.64 |
| January 2017 | €13.12 | €13.12 |
| December 2016 | €13.33 | €13.33 |
| November 2016 | €12.16 | €12.16 |
| October 2016 | €17.14 | €17.14 |
| September 2016 | €18.78 | €18.78 |
| August 2016 | €21.54 | €21.54 |
| July 2016 | €20.22 | €20.22 |
| June 2016 | €20.74 | €20.74 |
| May 2016 | €24 | €24 |
| April 2016 | €25.34 | €25.34 |
| March 2016 | €226.90 | €226.90 |
| October 2015 | €29.64 | €29.64 |
| September 2015 | €33.52 | €33.52 |
| August 2015 | €35.38 | €35.38 |
| June 2015 | €31.65 | €31.65 |
| March 2015 | €30 | €30 |
| February 2015 | €27.88 | €27.88 |
| November 2014 | €277.56 | €277.56 |
| October 2014 | €274 | €274 |
| September 2014 | €195 | €195 |
0QSS.L
Price: €4.22
52 week price:
Earnings Per Share: -1.73 EUR
P/E Ratio: -2.55
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 26.9 million