Molecular Partners AG - Price History
Stock symbol 0QXX.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0QXX.L (Molecular Partners AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF3.69 | CHF3.69 |
| March 2024 | CHF3.69 | CHF3.69 |
| February 2024 | CHF3.99 | CHF3.99 |
| January 2024 | CHF3.95 | CHF3.95 |
| December 2023 | CHF3.77 | CHF3.77 |
| November 2023 | CHF3.89 | CHF3.89 |
| October 2023 | CHF3.26 | CHF3.26 |
| September 2023 | CHF3.76 | CHF3.76 |
| August 2023 | CHF5.08 | CHF5.08 |
| July 2023 | CHF5.49 | CHF5.49 |
| June 2023 | CHF5.42 | CHF5.42 |
| May 2023 | CHF5.67 | CHF5.67 |
| April 2023 | CHF5.92 | CHF5.92 |
| March 2023 | CHF5.44 | CHF5.44 |
| February 2023 | CHF5.98 | CHF5.98 |
| January 2023 | CHF5.96 | CHF5.96 |
| December 2022 | CHF5.80 | CHF5.80 |
| November 2022 | CHF6.15 | CHF6.15 |
| October 2022 | CHF6.40 | CHF6.40 |
| September 2022 | CHF6.06 | CHF6.06 |
| August 2022 | CHF5.51 | CHF5.51 |
| July 2022 | CHF6.13 | CHF6.13 |
| June 2022 | CHF6.56 | CHF6.56 |
| May 2022 | CHF7.18 | CHF7.18 |
| April 2022 | CHF7.55 | CHF7.55 |
| March 2022 | CHF19.01 | CHF19.01 |
| February 2022 | CHF21.31 | CHF21.31 |
| January 2022 | CHF25.20 | CHF25.20 |
| December 2021 | CHF18.34 | CHF18.34 |
| November 2021 | CHF12.27 | CHF12.27 |
| October 2021 | CHF17.32 | CHF17.32 |
| September 2021 | CHF18.22 | CHF18.22 |
| August 2021 | CHF19.32 | CHF19.32 |
| July 2021 | CHF18.56 | CHF18.56 |
| June 2021 | CHF18.51 | CHF18.51 |
| May 2021 | CHF25.25 | CHF25.25 |
| April 2021 | CHF22.36 | CHF22.36 |
| March 2021 | CHF23.05 | CHF23.05 |
| February 2021 | CHF24.85 | CHF24.85 |
| January 2021 | CHF21.55 | CHF21.55 |
| December 2020 | CHF20.90 | CHF20.90 |
| November 2020 | CHF21.75 | CHF21.75 |
| October 2020 | CHF20.05 | CHF20.05 |
| September 2020 | CHF15.98 | CHF15.98 |
| August 2020 | CHF20 | CHF20 |
| July 2020 | CHF17.36 | CHF17.36 |
| June 2020 | CHF15.16 | CHF15.16 |
| May 2020 | CHF21.50 | CHF21.50 |
| April 2020 | CHF21.60 | CHF21.60 |
| March 2020 | CHF15.54 | CHF15.54 |
| February 2020 | CHF22.19 | CHF22.19 |
| January 2020 | CHF22.70 | CHF22.70 |
| December 2019 | CHF17.82 | CHF17.82 |
| November 2019 | CHF16.90 | CHF16.90 |
| October 2019 | CHF17.48 | CHF17.48 |
| September 2019 | CHF15.92 | CHF15.92 |
| July 2019 | CHF13.98 | CHF13.98 |
| April 2019 | CHF17.56 | CHF17.56 |
| March 2019 | CHF17 | CHF17 |
| January 2019 | CHF17.82 | CHF17.82 |
| December 2018 | CHF18.20 | CHF18.20 |
| November 2018 | CHF17.55 | CHF17.55 |
| October 2018 | CHF17.14 | CHF17.14 |
| August 2018 | CHF20.25 | CHF20.25 |
| July 2018 | CHF19.93 | CHF19.93 |
| June 2018 | CHF21.25 | CHF21.25 |
| May 2018 | CHF25.55 | CHF25.55 |
| April 2018 | CHF25.50 | CHF25.50 |
| March 2018 | CHF26.05 | CHF26.05 |
| February 2018 | CHF26.90 | CHF26.90 |
| January 2018 | CHF26.97 | CHF26.97 |
| December 2017 | CHF25.98 | CHF25.98 |
| November 2017 | CHF25.85 | CHF25.85 |
| October 2017 | CHF27.55 | CHF27.55 |
| September 2017 | CHF26.40 | CHF26.40 |
| August 2017 | CHF27.90 | CHF27.90 |
| June 2017 | CHF29.64 | CHF29.64 |
| May 2017 | CHF29.25 | CHF29.25 |
| March 2017 | CHF24.25 | CHF24.25 |
| February 2017 | CHF20.25 | CHF20.25 |
| January 2017 | CHF20 | CHF20 |
| December 2016 | CHF19 | CHF19 |
| November 2016 | CHF19.93 | CHF19.93 |
| November 2014 | CHF22.40 | CHF22.40 |
0QXX.L
Price: CHF3.69
52 week price:
Earnings Per Share: 3.31 CHF
P/E Ratio: 1.19
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 150.9 million