COGNIZANT TECHNOLOGY SOLUTIONS - Price History
Monthly price history for 0QZ5.L (COGNIZANT TECHNOLOGY SOLUTIONS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.44 | $65.44 |
| April 2024 | $66.04 | $66.04 |
| March 2024 | $73.38 | $73.38 |
| February 2024 | $79.01 | $79.01 |
| January 2024 | $77.74 | $78.04 |
| December 2023 | $75.08 | $75.37 |
| November 2023 | $69.83 | $70.10 |
| October 2023 | $63.91 | $64.43 |
| September 2023 | $67.55 | $68.10 |
| August 2023 | $70.92 | $71.49 |
| July 2023 | $65.23 | $66.03 |
| June 2023 | $64.70 | $65.49 |
| May 2023 | $61.83 | $62.59 |
| April 2023 | $58.68 | $59.68 |
| March 2023 | $59.24 | $60.25 |
| February 2023 | $61.89 | $62.94 |
| January 2023 | $63.98 | $65.35 |
| December 2022 | $55.60 | $56.78 |
| November 2022 | $59.41 | $60.68 |
| October 2022 | $60.85 | $62.44 |
| September 2022 | $56.72 | $58.20 |
| August 2022 | $62.37 | $64 |
| July 2022 | $65.47 | $67.44 |
| June 2022 | $66.19 | $68.18 |
| May 2022 | $72.34 | $74.51 |
| April 2022 | $79.82 | $82.52 |
| March 2022 | $88.01 | $90.99 |
| February 2022 | $82.35 | $85.14 |
| January 2022 | $81.38 | $84.39 |
| December 2021 | $85.86 | $89.04 |
| November 2021 | $75.74 | $78.55 |
| October 2021 | $75.09 | $78.10 |
| September 2021 | $71.76 | $74.64 |
| August 2021 | $73.43 | $76.38 |
| July 2021 | $70.78 | $73.85 |
| June 2021 | $66.43 | $69.31 |
| May 2021 | $68.81 | $71.79 |
| April 2021 | $77.16 | $80.78 |
| March 2021 | $75.19 | $78.72 |
| February 2021 | $69.61 | $72.88 |
| January 2021 | $74.98 | $78.74 |
| December 2020 | $77.40 | $81.28 |
| November 2020 | $74.66 | $78.41 |
| October 2020 | $67.40 | $70.99 |
| September 2020 | $62.86 | $66.21 |
| August 2020 | $64.33 | $67.75 |
| June 2020 | $50.96 | $53.85 |
| May 2020 | $48.97 | $51.74 |
| April 2020 | $50.05 | $53.11 |
| March 2020 | $41.74 | $44.29 |
| February 2020 | $64.65 | $68.60 |
| January 2020 | $58.04 | $61.78 |
| December 2019 | $58.44 | $62.21 |
| November 2019 | $59.74 | $63.60 |
| October 2019 | $57.58 | $61.49 |
| September 2019 | $55.86 | $59.66 |
| August 2019 | $57.86 | $61.79 |
| July 2019 | $61.64 | $66.04 |
| June 2019 | $59.78 | $64.05 |
| May 2019 | $57.82 | $61.94 |
| April 2019 | $67.52 | $72.57 |
| March 2019 | $67.01 | $72.02 |
| February 2019 | $67.02 | $72.04 |
| January 2019 | $59.86 | $64.52 |
| December 2018 | $55.75 | $60.09 |
| November 2018 | $65.70 | $70.81 |
| October 2018 | $70.41 | $76.10 |
| September 2018 | $71.80 | $77.61 |
| August 2018 | $69.66 | $75.29 |
| July 2018 | $75.87 | $82.22 |
| June 2018 | $72.34 | $78.40 |
| May 2018 | $69.90 | $75.75 |
| April 2018 | $75.11 | $81.62 |
| March 2018 | $73.32 | $79.67 |
| February 2018 | $75.93 | $82.51 |
| January 2018 | $76.37 | $77.76 |
| November 2014 | $46.39 | $50.81 |
0QZ5.L
Price: $68.39
Dividend Yield: 0.02%
Forward Dividend Yield: 1.75%
Payout Ratio: 28.78%
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 18.48
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 390.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.29%
DGR5: 8.34%