SPLUNK INC SPLUNK ORD SHS - Price History
Monthly price history for 0R09.L (SPLUNK INC SPLUNK ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.93 | $156.93 |
| April 2024 | $156.93 | $156.93 |
| March 2024 | $156.93 | $156.93 |
| February 2024 | $156.17 | $156.17 |
| January 2024 | $153.39 | $153.39 |
| December 2023 | $152.41 | $152.41 |
| November 2023 | $150.75 | $150.75 |
| October 2023 | $147.52 | $147.52 |
| September 2023 | $146.47 | $146.47 |
| August 2023 | $121.56 | $121.56 |
| July 2023 | $108.54 | $108.54 |
| June 2023 | $106.61 | $106.61 |
| May 2023 | $98.85 | $98.85 |
| April 2023 | $85.98 | $85.98 |
| March 2023 | $94.12 | $94.12 |
| February 2023 | $101.90 | $101.90 |
| January 2023 | $94.77 | $94.77 |
| December 2022 | $85.96 | $85.96 |
| November 2022 | $72.99 | $72.99 |
| October 2022 | $83.82 | $83.82 |
| September 2022 | $76.74 | $76.74 |
| August 2022 | $91.38 | $91.38 |
| July 2022 | $103.94 | $103.94 |
| June 2022 | $89.66 | $89.66 |
| May 2022 | $103.79 | $103.79 |
| April 2022 | $122.18 | $122.18 |
| March 2022 | $145.42 | $145.42 |
| February 2022 | $117.70 | $117.70 |
| January 2022 | $122.16 | $122.16 |
| December 2021 | $115.27 | $115.27 |
| November 2021 | $122.32 | $122.32 |
| October 2021 | $165.04 | $165.04 |
| September 2021 | $143.19 | $143.19 |
| August 2021 | $152.95 | $152.95 |
| July 2021 | $142 | $142 |
| June 2021 | $143.98 | $143.98 |
| May 2021 | $121.31 | $121.31 |
| April 2021 | $126.44 | $126.44 |
| March 2021 | $133.16 | $133.16 |
| February 2021 | $143.65 | $143.65 |
| January 2021 | $167.06 | $167.06 |
| December 2020 | $172.38 | $172.38 |
| November 2020 | $202.07 | $202.07 |
| October 2020 | $197.58 | $197.58 |
| September 2020 | $187.10 | $187.10 |
| August 2020 | $219.20 | $219.20 |
| July 2020 | $206.28 | $206.28 |
| June 2020 | $196.53 | $196.53 |
| May 2020 | $178.41 | $178.41 |
| April 2020 | $143.87 | $143.87 |
| March 2020 | $124.45 | $124.45 |
| February 2020 | $143.90 | $143.90 |
| January 2020 | $154.99 | $154.99 |
| December 2019 | $149.08 | $149.08 |
| November 2019 | $148.89 | $148.89 |
| October 2019 | $119.12 | $119.12 |
| September 2019 | $117.45 | $117.45 |
| August 2019 | $112.88 | $112.88 |
| July 2019 | $133.79 | $133.79 |
| June 2019 | $124.48 | $124.48 |
| May 2019 | $122.53 | $122.53 |
| April 2019 | $137.86 | $137.86 |
| March 2019 | $125.24 | $125.24 |
| February 2019 | $132.50 | $132.50 |
| January 2019 | $125.26 | $125.26 |
| December 2018 | $104.19 | $104.19 |
| November 2018 | $100.48 | $100.48 |
| October 2018 | $100.51 | $100.51 |
| September 2018 | $121.15 | $121.15 |
| August 2018 | $100.83 | $100.83 |
| July 2018 | $102.33 | $102.33 |
| June 2018 | $101.84 | $101.84 |
| May 2018 | $114.90 | $114.90 |
| April 2018 | $102.15 | $102.15 |
| March 2018 | $95.94 | $95.94 |
| February 2018 | $93.74 | $93.74 |
| January 2018 | $90.79 | $90.79 |
| November 2014 | $64.92 | $64.92 |
0R09.L
Price: $156.93
52 week price:
Earnings Per Share: -7.29 USD
P/E Ratio: -21.21
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 243.5 million