THERMO FISHER SCIENTIFIC INC TH - Price History
Monthly price history for 0R0H.L (THERMO FISHER SCIENTIFIC INC TH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $594.04 | $594.04 |
| April 2024 | $572.15 | $572.15 |
| March 2024 | $580.91 | $580.91 |
| February 2024 | $571.49 | $571.49 |
| January 2024 | $545.93 | $545.93 |
| December 2023 | $530.23 | $530.23 |
| November 2023 | $493.38 | $493.38 |
| October 2023 | $445.90 | $445.90 |
| September 2023 | $508.12 | $508.12 |
| August 2023 | $560.74 | $560.74 |
| July 2023 | $547.62 | $547.62 |
| June 2023 | $522.33 | $522.33 |
| May 2023 | $508.58 | $508.58 |
| April 2023 | $556.78 | $556.78 |
| March 2023 | $574.25 | $574.25 |
| February 2023 | $544.30 | $544.30 |
| January 2023 | $563.89 | $563.89 |
| December 2022 | $550.12 | $550.12 |
| November 2022 | $549 | $549 |
| October 2022 | $511.43 | $511.43 |
| September 2022 | $514.15 | $514.15 |
| August 2022 | $545.71 | $545.71 |
| July 2022 | $599.61 | $599.61 |
| June 2022 | $545.13 | $545.13 |
| May 2022 | $571.10 | $571.10 |
| April 2022 | $563.44 | $563.44 |
| March 2022 | $600.16 | $600.16 |
| February 2022 | $539.42 | $539.42 |
| January 2022 | $578.86 | $578.86 |
| December 2021 | $671.75 | $671.75 |
| November 2021 | $642.95 | $642.95 |
| October 2021 | $630.46 | $630.46 |
| September 2021 | $576.98 | $576.98 |
| August 2021 | $551.46 | $551.46 |
| July 2021 | $543.05 | $543.05 |
| June 2021 | $505.59 | $505.59 |
| May 2021 | $472.34 | $472.34 |
| April 2021 | $471.71 | $471.71 |
| March 2021 | $457.47 | $457.47 |
| February 2021 | $454.59 | $454.59 |
| January 2021 | $508.04 | $508.04 |
| December 2020 | $462.60 | $462.60 |
| November 2020 | $462.17 | $462.17 |
| October 2020 | $467.28 | $467.28 |
| September 2020 | $439.76 | $439.76 |
| August 2020 | $419.48 | $419.48 |
| July 2020 | $411.10 | $411.10 |
| June 2020 | $353.44 | $353.44 |
| May 2020 | $345.09 | $345.09 |
| April 2020 | $332.27 | $332.27 |
| March 2020 | $281.95 | $281.95 |
| February 2020 | $289.50 | $289.50 |
| January 2020 | $316.27 | $316.27 |
| December 2019 | $325.81 | $325.81 |
| November 2019 | $314.31 | $314.31 |
| October 2019 | $302.10 | $302.10 |
| September 2019 | $291.05 | $291.05 |
| August 2019 | $289 | $289 |
| July 2019 | $281.73 | $281.73 |
| June 2019 | $290.58 | $290.58 |
| May 2019 | $267.30 | $267.30 |
| April 2019 | $275.32 | $275.32 |
| March 2019 | $271.55 | $271.55 |
| February 2019 | $257.96 | $257.96 |
| January 2019 | $244.25 | $244.25 |
| December 2018 | $222.32 | $222.32 |
| November 2018 | $239.60 | $239.60 |
| October 2018 | $233.09 | $233.09 |
| September 2018 | $244.22 | $244.22 |
| August 2018 | $239.99 | $239.99 |
| July 2018 | $232.50 | $232.50 |
| June 2018 | $206.24 | $206.24 |
| May 2018 | $210.95 | $210.95 |
| April 2018 | $212.84 | $212.84 |
| March 2018 | $205.92 | $205.92 |
| February 2018 | $210.68 | $210.68 |
| January 2018 | $214.62 | $214.62 |
0R0H.L
Price: $594.04
Dividend Yield: 0.00%
Forward Dividend Yield: 0.24%
Payout Ratio: 7.30%
Dividend Per Share: 1.40 USD
Earnings Per Share: 19.19 USD
P/E Ratio: 29.43
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.33%