BLACKBERRY LTD BLACKBERRY ORD S - Price History
Monthly price history for 0R0P.L (BLACKBERRY LTD BLACKBERRY ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.25 | CA$4.25 |
| April 2024 | CA$3.82 | CA$3.82 |
| March 2024 | CA$3.82 | CA$3.82 |
| February 2024 | CA$3.47 | CA$3.47 |
| January 2024 | CA$3.93 | CA$3.93 |
| December 2023 | CA$4.74 | CA$4.74 |
| November 2023 | CA$5.18 | CA$5.18 |
| October 2023 | CA$4.94 | CA$4.94 |
| September 2023 | CA$6.86 | CA$6.86 |
| August 2023 | CA$6.64 | CA$6.64 |
| July 2023 | CA$6.64 | CA$6.64 |
| June 2023 | CA$6.18 | CA$6.18 |
| March 2023 | CA$6.18 | CA$6.18 |
| February 2023 | CA$5.19 | CA$5.19 |
| January 2023 | CA$5.44 | CA$5.44 |
| December 2022 | CA$4.58 | CA$4.58 |
| November 2022 | CA$6.38 | CA$6.38 |
| June 2022 | CA$7.44 | CA$7.44 |
| March 2022 | CA$8.61 | CA$8.61 |
| February 2022 | CA$8.42 | CA$8.42 |
| January 2022 | CA$9.55 | CA$9.55 |
| December 2021 | CA$11.02 | CA$11.02 |
| November 2021 | CA$12.45 | CA$12.45 |
| September 2021 | CA$12.40 | CA$12.40 |
| August 2021 | CA$13.85 | CA$13.85 |
| June 2021 | CA$19.09 | CA$19.09 |
| May 2021 | CA$8.69 | CA$8.69 |
| April 2021 | CA$10.68 | CA$10.68 |
| February 2021 | CA$16.25 | CA$16.25 |
| January 2021 | CA$20.60 | CA$20.60 |
| December 2020 | CA$8.12 | CA$8.12 |
| September 2020 | CA$6.21 | CA$6.21 |
| August 2020 | CA$6.30 | CA$6.30 |
| July 2020 | CA$6.40 | CA$6.40 |
| March 2020 | CA$5.59 | CA$5.59 |
| February 2020 | CA$14.45 | CA$14.45 |
| January 2020 | CA$8.79 | CA$8.79 |
| December 2019 | CA$9 | CA$9 |
| November 2019 | CA$7.47 | CA$7.47 |
| October 2019 | CA$6.88 | CA$6.88 |
| September 2019 | CA$6.84 | CA$6.84 |
| August 2019 | CA$9.04 | CA$9.04 |
| July 2019 | CA$9.63 | CA$9.63 |
| June 2019 | CA$9.86 | CA$9.86 |
| May 2019 | CA$10.66 | CA$10.66 |
| April 2019 | CA$12.38 | CA$12.38 |
| March 2019 | CA$12.52 | CA$12.52 |
| February 2019 | CA$11.36 | CA$11.36 |
| May 2018 | CA$14.84 | CA$14.84 |
| April 2018 | CA$13.56 | CA$13.56 |
| March 2018 | CA$15.32 | CA$15.32 |
| February 2018 | CA$15.79 | CA$15.79 |
| January 2018 | CA$15.50 | CA$15.50 |
| November 2014 | CA$12.46 | CA$12.46 |
0R0P.L
Price: CA$4.25
52 week price:
Earnings Per Share: -0.40 CAD
P/E Ratio: -9.25
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 20.0 million