BECTON DICKINSON AND CO BECTON - Price History
Monthly price history for 0R19.L (BECTON DICKINSON AND CO BECTON )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $234.21 | $234.21 |
| April 2024 | $233.44 | $233.44 |
| March 2024 | $248.04 | $248.04 |
| February 2024 | $234.57 | $235.52 |
| January 2024 | $239.16 | $240.13 |
| December 2023 | $242.61 | $243.59 |
| November 2023 | $233.68 | $235.59 |
| October 2023 | $249.82 | $251.86 |
| September 2023 | $257.94 | $260.04 |
| August 2023 | $276.79 | $280 |
| July 2023 | $274.84 | $278.03 |
| June 2023 | $260.17 | $263.19 |
| May 2023 | $236.12 | $239.72 |
| April 2023 | $260.83 | $264.81 |
| March 2023 | $243.30 | $247.02 |
| February 2023 | $232.92 | $237.39 |
| January 2023 | $244.28 | $248.97 |
| December 2022 | $252.01 | $256.85 |
| November 2022 | $236.09 | $241.52 |
| October 2022 | $229.85 | $235.14 |
| September 2022 | $222.92 | $228.05 |
| August 2022 | $247.67 | $254.22 |
| July 2022 | $237.50 | $243.79 |
| June 2022 | $240.88 | $247.26 |
| May 2022 | $246.98 | $254.37 |
| April 2022 | $242.37 | $249.63 |
| March 2022 | $255.08 | $262.71 |
| February 2022 | $254.82 | $263.31 |
| January 2022 | $239.94 | $247.93 |
| December 2021 | $238.91 | $246.86 |
| November 2021 | $225.89 | $234.24 |
| October 2021 | $225.60 | $233.94 |
| September 2021 | $233.15 | $241.77 |
| August 2021 | $234.88 | $244.35 |
| July 2021 | $239.73 | $249.39 |
| June 2021 | $227.70 | $236.87 |
| May 2021 | $227.36 | $237.34 |
| April 2021 | $232.39 | $242.59 |
| March 2021 | $230.17 | $240.27 |
| February 2021 | $227.36 | $238.15 |
| January 2021 | $235.43 | $246.60 |
| December 2020 | $232.05 | $243.06 |
| November 2020 | $212.38 | $223.22 |
| October 2020 | $221.27 | $232.56 |
| September 2020 | $205 | $215.46 |
| August 2020 | $229.48 | $242.04 |
| July 2020 | $235.52 | $248.42 |
| June 2020 | $213.95 | $225.66 |
| May 2020 | $211.09 | $223.36 |
| April 2020 | $245.70 | $259.98 |
| March 2020 | $201.48 | $213.19 |
| February 2020 | $225.37 | $239.28 |
| January 2020 | $256.89 | $272.74 |
| December 2019 | $249.55 | $264.95 |
| November 2019 | $233.65 | $248.82 |
| October 2019 | $232.61 | $247.72 |
| September 2019 | $230.96 | $245.97 |
| August 2019 | $232.81 | $248.66 |
| July 2019 | $232.44 | $248.27 |
| June 2019 | $229 | $244.59 |
| May 2019 | $213.05 | $228.29 |
| April 2019 | $215.23 | $230.63 |
| March 2019 | $225.25 | $241.37 |
| February 2019 | $225.97 | $242.87 |
| January 2019 | $220.38 | $236.86 |
| December 2018 | $203.80 | $219.04 |
| November 2018 | $220.44 | $237.69 |
| October 2018 | $207.26 | $223.48 |
| September 2018 | $237.04 | $255.59 |
| August 2018 | $233.95 | $252.98 |
| July 2018 | $226.84 | $245.30 |
| June 2018 | $214.22 | $231.65 |
| May 2018 | $197.72 | $214.51 |
| April 2018 | $209.29 | $227.05 |
| March 2018 | $193.44 | $209.86 |
| February 2018 | $201.54 | $219.41 |
| January 2018 | $219.35 | $238.79 |
| November 2014 | $110.26 | $120.41 |
0R19.L
Price: $235.96
Dividend Yield: 0.02%
Forward Dividend Yield: 1.61%
Payout Ratio: 59.99%
Dividend Per Share: 3.80 USD
Earnings Per Share: 6.33 USD
P/E Ratio: 38.10
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 639.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%