BIOGEN INC BIOGEN INC ORD SHS - Price History
Monthly price history for 0R1B.L (BIOGEN INC BIOGEN INC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $215.69 | $215.69 |
| April 2024 | $214.92 | $214.92 |
| March 2024 | $215.73 | $215.73 |
| February 2024 | $219.50 | $219.50 |
| January 2024 | $248.68 | $248.68 |
| December 2023 | $258.40 | $258.40 |
| November 2023 | $233.21 | $233.21 |
| October 2023 | $237.69 | $237.69 |
| September 2023 | $257.35 | $257.35 |
| August 2023 | $267.70 | $267.70 |
| July 2023 | $268.46 | $268.46 |
| June 2023 | $283.96 | $283.96 |
| May 2023 | $296.32 | $296.32 |
| April 2023 | $305 | $305 |
| March 2023 | $278.34 | $278.34 |
| February 2023 | $268.86 | $268.86 |
| January 2023 | $290.05 | $290.05 |
| December 2022 | $273.09 | $273.09 |
| November 2022 | $304.54 | $304.54 |
| October 2022 | $281.94 | $281.94 |
| September 2022 | $270.79 | $270.79 |
| August 2022 | $195.09 | $195.09 |
| July 2022 | $216.23 | $216.23 |
| June 2022 | $206.35 | $206.35 |
| May 2022 | $200.95 | $200.95 |
| April 2022 | $209.88 | $209.88 |
| March 2022 | $212.21 | $212.21 |
| February 2022 | $207.22 | $207.22 |
| January 2022 | $223.92 | $223.92 |
| December 2021 | $241.83 | $241.83 |
| November 2021 | $234.50 | $234.50 |
| October 2021 | $264.87 | $264.87 |
| September 2021 | $286.34 | $286.34 |
| August 2021 | $340.92 | $340.92 |
| July 2021 | $328.42 | $328.42 |
| June 2021 | $346.63 | $346.63 |
| May 2021 | $266.40 | $266.40 |
| April 2021 | $268.68 | $268.68 |
| March 2021 | $278.39 | $278.39 |
| February 2021 | $272 | $272 |
| January 2021 | $285.12 | $285.12 |
| December 2020 | $242.20 | $242.20 |
| November 2020 | $240.80 | $240.80 |
| October 2020 | $248.46 | $248.46 |
| September 2020 | $282.60 | $282.60 |
| August 2020 | $279.60 | $279.60 |
| July 2020 | $269.50 | $269.50 |
| June 2020 | $265.65 | $265.65 |
| May 2020 | $302.03 | $302.03 |
| April 2020 | $304.59 | $304.59 |
| March 2020 | $314.30 | $314.30 |
| February 2020 | $304.44 | $304.44 |
| January 2020 | $269.28 | $269.28 |
| December 2019 | $294.50 | $294.50 |
| November 2019 | $301.63 | $301.63 |
| October 2019 | $296.11 | $296.11 |
| September 2019 | $234.59 | $234.59 |
| August 2019 | $217.94 | $217.94 |
| July 2019 | $239.34 | $239.34 |
| June 2019 | $236.80 | $236.80 |
| May 2019 | $219.91 | $219.91 |
| April 2019 | $227.81 | $227.81 |
| March 2019 | $236.71 | $236.71 |
| February 2019 | $328.67 | $328.67 |
| January 2019 | $331.91 | $331.91 |
| December 2018 | $299.70 | $299.70 |
| November 2018 | $330.19 | $330.19 |
| October 2018 | $308.44 | $308.44 |
| September 2018 | $355.75 | $355.75 |
| August 2018 | $352.82 | $352.82 |
| July 2018 | $338.13 | $338.13 |
| June 2018 | $289.87 | $289.87 |
| May 2018 | $296.74 | $296.74 |
| April 2018 | $276.80 | $276.80 |
| March 2018 | $271.82 | $271.82 |
| February 2018 | $290.10 | $290.10 |
| January 2018 | $352.59 | $352.59 |
| November 2007 | $77.88 | $77.88 |
| October 2007 | $77.71 | $77.71 |
| August 2007 | $59.51 | $59.51 |
| July 2007 | $59.10 | $59.10 |
| June 2007 | $52.15 | $52.15 |
| May 2007 | $51.98 | $51.98 |
| April 2007 | $47.64 | $47.64 |
| February 2007 | $46.55 | $46.55 |
| January 2007 | $49.45 | $49.45 |
| December 2006 | $51.13 | $51.13 |
| November 2006 | $49.98 | $49.98 |
| October 2006 | $44.94 | $44.94 |
| September 2006 | $44.63 | $44.63 |
| May 2006 | $47.12 | $47.12 |
| April 2006 | $45.34 | $45.34 |
| March 2006 | $49.08 | $49.08 |
0R1B.L
Price: $229.33
52 week price:
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 32.5 billion