INTUITIVE SURGICAL INC INTUITIV - Price History
Monthly price history for 0R29.L (INTUITIVE SURGICAL INC INTUITIV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $397.40 | $397.40 |
| April 2024 | $372.77 | $372.77 |
| March 2024 | $399.11 | $399.11 |
| February 2024 | $387.89 | $387.89 |
| January 2024 | $380.12 | $380.12 |
| December 2023 | $337.72 | $337.72 |
| November 2023 | $309.82 | $309.82 |
| October 2023 | $263.63 | $263.63 |
| September 2023 | $292.59 | $292.59 |
| August 2023 | $316.75 | $316.75 |
| July 2023 | $324.74 | $324.74 |
| June 2023 | $342.94 | $342.94 |
| May 2023 | $304.82 | $304.82 |
| April 2023 | $301.26 | $301.26 |
| March 2023 | $254.82 | $254.82 |
| February 2023 | $230.42 | $230.42 |
| January 2023 | $244.98 | $244.98 |
| December 2022 | $267.82 | $267.82 |
| November 2022 | $267.78 | $267.78 |
| October 2022 | $245.99 | $245.99 |
| September 2022 | $190.55 | $190.55 |
| August 2022 | $205.45 | $205.45 |
| July 2022 | $230.51 | $230.51 |
| June 2022 | $201.31 | $201.31 |
| May 2022 | $228.45 | $228.45 |
| April 2022 | $241.45 | $241.45 |
| March 2022 | $306.82 | $306.82 |
| February 2022 | $286.87 | $286.87 |
| January 2022 | $282.21 | $282.21 |
| December 2021 | $361.30 | $361.30 |
| November 2021 | $328.51 | $328.51 |
| October 2021 | $359.19 | $359.19 |
| September 2021 | $332.09 | $996.27 |
| August 2021 | $348.12 | $1,044.35 |
| July 2021 | $331.42 | $994.24 |
| June 2021 | $306.50 | $919.50 |
| May 2021 | $283.30 | $849.89 |
| April 2021 | $287.20 | $861.60 |
| March 2021 | $247.88 | $743.62 |
| February 2021 | $247.31 | $741.93 |
| January 2021 | $249.56 | $748.67 |
| December 2020 | $271.86 | $815.58 |
| November 2020 | $243.50 | $730.50 |
| October 2020 | $219.56 | $658.69 |
| September 2020 | $237.56 | $712.67 |
| August 2020 | $239 | $717 |
| July 2020 | $226.04 | $678.12 |
| June 2020 | $188.77 | $566.30 |
| May 2020 | $190.54 | $571.63 |
| April 2020 | $170.74 | $512.23 |
| March 2020 | $166.28 | $498.85 |
| February 2020 | $174.51 | $523.53 |
| January 2020 | $190.64 | $571.93 |
| December 2019 | $199.05 | $597.15 |
| November 2019 | $197.32 | $591.96 |
| October 2019 | $184.43 | $553.30 |
| September 2019 | $179.73 | $539.20 |
| August 2019 | $168.24 | $504.71 |
| July 2019 | $176.46 | $529.40 |
| June 2019 | $171.53 | $514.58 |
| May 2019 | $159.32 | $477.96 |
| April 2019 | $170.54 | $511.61 |
| March 2019 | $190.03 | $570.10 |
| February 2019 | $182.82 | $548.46 |
| January 2019 | $165.76 | $497.28 |
| December 2018 | $148.67 | $446.02 |
| November 2018 | $166.47 | $499.40 |
| October 2018 | $159.01 | $477.04 |
| September 2018 | $190 | $570 |
| August 2018 | $183.97 | $551.91 |
| July 2018 | $179 | $537 |
| June 2018 | $161.07 | $483.21 |
| May 2018 | $151.10 | $453.29 |
| April 2018 | $149.01 | $447.03 |
| March 2018 | $134.13 | $402.39 |
| February 2018 | $143.66 | $430.98 |
| January 2018 | $145.45 | $436.34 |
| November 2014 | $57.22 | $514.99 |
0R29.L
Price: $397.40
52 week price:
Earnings Per Share: 4.49 USD
P/E Ratio: 86.55
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 438.2 million