DANAHER CORP DANAHER ORD SHS - Price History
Monthly price history for 0R2B.L (DANAHER CORP DANAHER ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $264.66 | $264.66 |
| April 2024 | $246.26 | $246.26 |
| March 2024 | $250.36 | $250.36 |
| February 2024 | $254.60 | $254.88 |
| January 2024 | $241.26 | $241.52 |
| December 2023 | $231.17 | $231.42 |
| November 2023 | $220.98 | $221.45 |
| October 2023 | $192 | $192.41 |
| September 2023 | $219.80 | $220.54 |
| August 2023 | $235.01 | $235.80 |
| July 2023 | $225.04 | $225.80 |
| June 2023 | $212.07 | $212.79 |
| May 2023 | $201.89 | $202.81 |
| April 2023 | $210.33 | $211.28 |
| March 2023 | $222.05 | $223.05 |
| February 2023 | $218.42 | $219.65 |
| January 2023 | $230.64 | $231.93 |
| December 2022 | $232.01 | $233.32 |
| November 2022 | $233.52 | $235.06 |
| October 2022 | $221.01 | $222.47 |
| September 2022 | $233.33 | $234.87 |
| August 2022 | $238.24 | $240.03 |
| July 2022 | $255.60 | $257.52 |
| June 2022 | $221.91 | $223.58 |
| May 2022 | $232.16 | $234.15 |
| April 2022 | $224.03 | $225.95 |
| March 2022 | $260.64 | $262.87 |
| February 2022 | $241.13 | $243.41 |
| January 2022 | $250.68 | $253.05 |
| December 2021 | $288.91 | $291.64 |
| November 2021 | $286.01 | $288.90 |
| October 2021 | $272.41 | $275.16 |
| September 2021 | $268.56 | $271.27 |
| August 2021 | $283.05 | $286.11 |
| July 2021 | $262.23 | $265.07 |
| June 2021 | $234.47 | $237 |
| May 2021 | $226.08 | $228.70 |
| April 2021 | $223.02 | $225.61 |
| March 2021 | $198.03 | $200.33 |
| February 2021 | $192.57 | $194.99 |
| January 2021 | $205.95 | $208.53 |
| December 2020 | $196.37 | $198.84 |
| November 2020 | $194.70 | $197.31 |
| October 2020 | $197.68 | $200.33 |
| September 2020 | $179.85 | $182.42 |
| August 2020 | $175.93 | $178.44 |
| July 2020 | $176.83 | $179.35 |
| June 2020 | $149.64 | $151.93 |
| May 2020 | $136.22 | $138.30 |
| April 2020 | $135.52 | $137.60 |
| March 2020 | $122.88 | $124.77 |
| February 2020 | $125.30 | $127.41 |
| January 2020 | $143.07 | $145.47 |
| December 2019 | $132.90 | $135.28 |
| November 2019 | $127.21 | $129.48 |
| October 2019 | $119.85 | $121.99 |
| September 2019 | $125.24 | $127.48 |
| August 2019 | $124.22 | $126.59 |
| July 2019 | $124.31 | $126.68 |
| June 2019 | $123.49 | $126 |
| May 2019 | $113.22 | $115.52 |
| April 2019 | $113.72 | $116.03 |
| March 2019 | $113.32 | $115.62 |
| February 2019 | $110.07 | $112.45 |
| January 2019 | $92.01 | $94 |
| December 2018 | $89.46 | $91.40 |
| November 2018 | $90.49 | $92.59 |
| October 2018 | $84.15 | $86.10 |
| September 2018 | $94.29 | $96.48 |
| August 2018 | $87.36 | $89.52 |
| July 2018 | $88.46 | $90.65 |
| June 2018 | $85.75 | $88.02 |
| May 2018 | $87.32 | $89.63 |
| April 2018 | $87.77 | $90.09 |
| March 2018 | $84.63 | $87.01 |
| February 2018 | $85.84 | $88.26 |
| January 2018 | $89.40 | $91.91 |
| November 2014 | $65.39 | $67.32 |
0R2B.L
Price: $264.66
Dividend Yield: 0.00%
Forward Dividend Yield: 0.41%
Payout Ratio: 12.50%
Dividend Per Share: 1.08 USD
Earnings Per Share: 8.64 USD
P/E Ratio: 29.28
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.55%
DGR5: 9.83%