REGENERON PHARMACEUTICALS INC R - Price History
Monthly price history for 0R2M.L (REGENERON PHARMACEUTICALS INC R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $979.49 | $979.49 |
| April 2024 | $894.03 | $894.03 |
| March 2024 | $966.21 | $966.21 |
| February 2024 | $975.12 | $975.12 |
| January 2024 | $955.37 | $955.37 |
| December 2023 | $877.30 | $877.30 |
| November 2023 | $819.26 | $819.26 |
| October 2023 | $779.97 | $779.97 |
| September 2023 | $823.14 | $823.14 |
| August 2023 | $829.80 | $829.80 |
| July 2023 | $736.34 | $736.34 |
| June 2023 | $710.28 | $710.28 |
| May 2023 | $733.46 | $733.46 |
| April 2023 | $804.10 | $804.10 |
| March 2023 | $818.61 | $818.61 |
| February 2023 | $757.74 | $757.74 |
| January 2023 | $757.29 | $757.29 |
| December 2022 | $712.54 | $712.54 |
| November 2022 | $743.28 | $743.28 |
| October 2022 | $756.24 | $756.24 |
| September 2022 | $698.88 | $698.88 |
| August 2022 | $591.84 | $591.84 |
| July 2022 | $576.22 | $576.22 |
| June 2022 | $597.77 | $597.77 |
| May 2022 | $666.88 | $666.88 |
| April 2022 | $665.60 | $665.60 |
| March 2022 | $708.77 | $708.77 |
| February 2022 | $611.04 | $611.04 |
| January 2022 | $607.93 | $607.93 |
| December 2021 | $636.97 | $636.97 |
| November 2021 | $642.95 | $642.95 |
| October 2021 | $633.53 | $633.53 |
| September 2021 | $607.35 | $607.35 |
| August 2021 | $669.26 | $669.26 |
| July 2021 | $574.88 | $574.88 |
| June 2021 | $559.02 | $559.02 |
| May 2021 | $499.86 | $499.86 |
| April 2021 | $490.50 | $490.50 |
| March 2021 | $473.35 | $473.35 |
| February 2021 | $456.35 | $456.35 |
| January 2021 | $499.95 | $499.95 |
| December 2020 | $487.16 | $487.16 |
| November 2020 | $511.75 | $511.75 |
| October 2020 | $540.24 | $540.24 |
| September 2020 | $559.02 | $559.02 |
| August 2020 | $612.81 | $612.81 |
| July 2020 | $626.15 | $626.15 |
| June 2020 | $636.36 | $636.36 |
| May 2020 | $574.74 | $574.74 |
| April 2020 | $517.75 | $517.75 |
| March 2020 | $466.93 | $466.93 |
| February 2020 | $431.98 | $431.98 |
| January 2020 | $345.45 | $345.45 |
| December 2019 | $374.92 | $374.92 |
| November 2019 | $371.96 | $371.96 |
| October 2019 | $303.19 | $303.19 |
| September 2019 | $279.01 | $279.01 |
| August 2019 | $295.32 | $295.32 |
| July 2019 | $304 | $304 |
| June 2019 | $305.08 | $305.08 |
| May 2019 | $306.17 | $306.17 |
| April 2019 | $341.03 | $341.03 |
| March 2019 | $402 | $402 |
| February 2019 | $430.72 | $430.72 |
| January 2019 | $412.63 | $412.63 |
| December 2018 | $344.60 | $344.60 |
| November 2018 | $342.10 | $342.10 |
| October 2018 | $337.56 | $337.56 |
| September 2018 | $399.40 | $399.40 |
| July 2018 | $371.15 | $371.15 |
| June 2018 | $331.97 | $331.97 |
| May 2018 | $300.89 | $300.89 |
| April 2018 | $313.05 | $313.05 |
| March 2018 | $338.48 | $338.48 |
| February 2018 | $320.97 | $320.97 |
| January 2018 | $379.77 | $379.77 |
| November 2014 | $378.01 | $378.01 |
0R2M.L
Price: $979.49
52 week price:
Earnings Per Share: 70.31 USD
P/E Ratio: 13.39
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 1.0 billion