STRYKER CORP STRYKER ORD SHS - Price History
Monthly price history for 0R2S.L (STRYKER CORP STRYKER ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $333.05 | $333.05 |
| April 2024 | $337.14 | $337.14 |
| March 2024 | $358.34 | $358.34 |
| February 2024 | $348.56 | $348.56 |
| January 2024 | $341.59 | $341.59 |
| December 2023 | $299.30 | $299.30 |
| November 2023 | $293.62 | $294.41 |
| October 2023 | $270.36 | $271.09 |
| September 2023 | $273.36 | $274.09 |
| August 2023 | $285.37 | $286.95 |
| July 2023 | $281.39 | $282.95 |
| June 2023 | $302.22 | $303.90 |
| May 2023 | $270.75 | $272.93 |
| April 2023 | $296.93 | $299.33 |
| March 2023 | $282.33 | $284.60 |
| February 2023 | $262.02 | $264.13 |
| January 2023 | $249.38 | $251.39 |
| December 2022 | $240.98 | $242.93 |
| November 2022 | $226.45 | $228.28 |
| October 2022 | $226.13 | $227.95 |
| September 2022 | $208.09 | $209.76 |
| August 2022 | $204.54 | $206.19 |
| July 2022 | $214.88 | $216.61 |
| June 2022 | $197.14 | $198.73 |
| May 2022 | $231.05 | $232.91 |
| April 2022 | $240.77 | $242.71 |
| March 2022 | $265.75 | $267.89 |
| February 2022 | $261.49 | $263.60 |
| January 2022 | $246.51 | $248.50 |
| December 2021 | $269.62 | $271.79 |
| November 2021 | $238.07 | $239.99 |
| October 2021 | $261.93 | $264.04 |
| September 2021 | $265.43 | $267.57 |
| August 2021 | $273.55 | $275.75 |
| July 2021 | $268.55 | $270.71 |
| June 2021 | $258.11 | $260.19 |
| May 2021 | $255.96 | $258.02 |
| April 2021 | $260.17 | $262.27 |
| March 2021 | $243.06 | $245.02 |
| February 2021 | $243.63 | $245.59 |
| January 2021 | $220.53 | $222.31 |
| December 2020 | $240.59 | $242.53 |
| November 2020 | $230.95 | $232.81 |
| October 2020 | $205.93 | $207.59 |
| September 2020 | $201.84 | $203.47 |
| August 2020 | $185.12 | $186.61 |
| July 2020 | $188.28 | $189.80 |
| June 2020 | $184.49 | $185.98 |
| May 2020 | $191.07 | $192.61 |
| April 2020 | $173.22 | $174.61 |
| March 2020 | $155.02 | $156.27 |
| February 2020 | $184.48 | $185.97 |
| January 2020 | $212.12 | $213.83 |
| December 2019 | $201.83 | $203.46 |
| November 2019 | $203.36 | $205 |
| October 2019 | $216.55 | $218.29 |
| September 2019 | $211.42 | $213.12 |
| August 2019 | $221.42 | $223.20 |
| July 2019 | $212.66 | $214.37 |
| June 2019 | $201.84 | $203.47 |
| May 2019 | $180.22 | $181.67 |
| April 2019 | $186.12 | $187.62 |
| March 2019 | $194.91 | $196.48 |
| February 2019 | $185.28 | $186.77 |
| January 2019 | $163.10 | $164.41 |
| December 2018 | $149.53 | $150.73 |
| November 2018 | $163.51 | $164.83 |
| October 2018 | $161.85 | $163.15 |
| September 2018 | $174.85 | $176.26 |
| August 2018 | $168.21 | $169.56 |
| July 2018 | $172.83 | $174.22 |
| June 2018 | $170.63 | $172 |
| May 2018 | $173.74 | $173.74 |
| April 2018 | $170.67 | $170.67 |
| March 2018 | $157.97 | $157.97 |
| February 2018 | $163.64 | $164.12 |
| January 2018 | $167.96 | $168.45 |
| November 2014 | $85.70 | $86.64 |
0R2S.L
Price: $333.05
Dividend Yield: 0.01%
Forward Dividend Yield: 0.96%
Payout Ratio: 60.85%
Dividend Per Share: 3.20 USD
Earnings Per Share: 5.26 USD
P/E Ratio: 67.41
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%