CORNING INC CORNING ORD SHS ( 0R2X.L) - Price History
Monthly price history for 0R2X.L (CORNING INC CORNING ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $48.43 | $48.43 |
| February 2025 | $49.40 | $49.40 |
| January 2025 | $51.85 | $52.14 |
| December 2024 | $47.08 | $47.34 |
| November 2024 | $48.40 | $48.67 |
| October 2024 | $47.16 | $47.71 |
| September 2024 | $44.33 | $44.84 |
| August 2024 | $41.02 | $41.49 |
| July 2024 | $39.70 | $40.42 |
| June 2024 | $38.20 | $38.90 |
| May 2024 | $36.24 | $36.90 |
| April 2024 | $32.47 | $33.32 |
| March 2024 | $32.11 | $32.95 |
| February 2024 | $31.35 | $32.17 |
| January 2024 | $31.46 | $32.56 |
| December 2023 | $29.32 | $30.34 |
| November 2023 | $27.31 | $28.27 |
| October 2023 | $25.65 | $26.80 |
| September 2023 | $29.18 | $30.50 |
| August 2023 | $31.58 | $33 |
| July 2023 | $32.24 | $33.99 |
| June 2023 | $33.12 | $34.92 |
| May 2023 | $29.31 | $30.90 |
| April 2023 | $31.10 | $33.08 |
| March 2023 | $33.14 | $35.25 |
| February 2023 | $32.16 | $34.21 |
| January 2023 | $32.39 | $34.74 |
| December 2022 | $29.49 | $31.63 |
| November 2022 | $31.40 | $33.68 |
| October 2022 | $29.70 | $32.12 |
| September 2022 | $27.58 | $29.82 |
| August 2022 | $32.17 | $34.78 |
| July 2022 | $33.79 | $36.82 |
| June 2022 | $28.90 | $31.50 |
| May 2022 | $32.81 | $35.76 |
| April 2022 | $33.14 | $36.40 |
| March 2022 | $34.06 | $37.41 |
| February 2022 | $36.50 | $40.09 |
| January 2022 | $37.81 | $41.81 |
| December 2021 | $33.67 | $37.23 |
| November 2021 | $33.76 | $37.33 |
| October 2021 | $32.09 | $35.70 |
| September 2021 | $33.15 | $36.89 |
| August 2021 | $36.24 | $40.33 |
| July 2021 | $37.22 | $41.66 |
| June 2021 | $36.44 | $40.78 |
| May 2021 | $38.79 | $43.42 |
| April 2021 | $39.24 | $44.16 |
| March 2021 | $38.91 | $43.79 |
| February 2021 | $33.99 | $38.26 |
| January 2021 | $31.55 | $35.74 |
| December 2020 | $31.98 | $36.23 |
| November 2020 | $32.74 | $37.09 |
| October 2020 | $27.99 | $31.90 |
| September 2020 | $28.46 | $32.44 |
| June 2020 | $23.13 | $26.54 |
| May 2020 | $18.42 | $21.32 |
| April 2020 | $17.79 | $20.60 |
| March 2020 | $18.02 | $20.87 |
| February 2020 | $20.86 | $24.15 |
| January 2020 | $24.27 | $28.35 |
| December 2019 | $24.92 | $29.12 |
| November 2019 | $24.50 | $28.62 |
| October 2019 | $23.90 | $28.12 |
| September 2019 | $24.13 | $28.38 |
| August 2019 | $23.08 | $27.35 |
| July 2019 | $26.75 | $31.70 |
| June 2019 | $27.88 | $33.04 |
| May 2019 | $24.63 | $29.18 |
| April 2019 | $26.13 | $31.17 |
| March 2019 | $29.01 | $34.61 |
| February 2019 | $29.09 | $34.71 |
| January 2019 | $25.33 | $30.39 |
| December 2018 | $25.18 | $30.21 |
| November 2018 | $25.99 | $31.19 |
| October 2018 | $29.58 | $35.70 |
| September 2018 | $29.72 | $35.87 |
| August 2018 | $27.20 | $33 |
| July 2018 | $26.64 | $32.32 |
| June 2018 | $23.57 | $28.60 |
| May 2018 | $21.72 | $26.35 |
| April 2018 | $22.29 | $27.23 |
| March 2018 | $22.71 | $27.74 |
| February 2018 | $24.42 | $29.83 |
| January 2018 | $27.87 | $34.25 |
| November 2014 | $15.85 | $19.84 |
0R2X.L
Price: $48.43
Forward Dividend Yield: 2.31%
Payout Ratio: 89.03%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 39.27
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 42.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.62%
DGR5: 8.68%