ADOBE SYSTEMS INC ADOBE SYSTEM - Price History
Monthly price history for 0R2Y.L (ADOBE SYSTEMS INC ADOBE SYSTEM )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $469.58 | $469.58 |
| April 2024 | $466.32 | $466.32 |
| March 2024 | $505.24 | $505.24 |
| February 2024 | $560.49 | $560.49 |
| January 2024 | $620.83 | $620.83 |
| December 2023 | $597.03 | $597.03 |
| November 2023 | $610.64 | $610.64 |
| October 2023 | $530.87 | $530.87 |
| September 2023 | $507.53 | $507.53 |
| August 2023 | $557.95 | $557.95 |
| July 2023 | $547.71 | $547.71 |
| June 2023 | $490.93 | $490.93 |
| May 2023 | $419.17 | $419.17 |
| April 2023 | $375.28 | $375.28 |
| March 2023 | $382.27 | $382.27 |
| February 2023 | $324.89 | $324.89 |
| January 2023 | $367.93 | $367.93 |
| December 2022 | $332.18 | $332.18 |
| November 2022 | $339.24 | $339.24 |
| October 2022 | $317.88 | $317.88 |
| September 2022 | $279.27 | $279.27 |
| August 2022 | $374.03 | $374.03 |
| July 2022 | $408.23 | $408.23 |
| June 2022 | $369.98 | $369.98 |
| May 2022 | $424.06 | $424.06 |
| April 2022 | $401.79 | $401.79 |
| March 2022 | $460.35 | $460.35 |
| February 2022 | $460.10 | $460.10 |
| January 2022 | $531.07 | $531.07 |
| December 2021 | $568.61 | $568.61 |
| November 2021 | $680.08 | $680.08 |
| October 2021 | $650.17 | $650.17 |
| September 2021 | $577.66 | $577.66 |
| August 2021 | $662.14 | $662.14 |
| July 2021 | $621 | $621 |
| June 2021 | $587.56 | $587.56 |
| May 2021 | $508.98 | $508.98 |
| April 2021 | $511.11 | $511.11 |
| March 2021 | $480.04 | $480.04 |
| February 2021 | $459.88 | $459.88 |
| January 2021 | $458.45 | $458.45 |
| December 2020 | $503.05 | $503.05 |
| November 2020 | $474.50 | $474.50 |
| October 2020 | $448.52 | $448.52 |
| September 2020 | $491.18 | $491.18 |
| August 2020 | $514.12 | $514.12 |
| July 2020 | $438.51 | $438.51 |
| June 2020 | $431.20 | $431.20 |
| May 2020 | $376.56 | $376.56 |
| April 2020 | $352.64 | $352.64 |
| March 2020 | $321.64 | $321.64 |
| February 2020 | $335.87 | $335.87 |
| January 2020 | $350.56 | $350.56 |
| December 2019 | $327.98 | $327.98 |
| November 2019 | $309.32 | $309.32 |
| October 2019 | $277.23 | $277.23 |
| September 2019 | $277.17 | $277.17 |
| August 2019 | $285.22 | $285.22 |
| July 2019 | $303.36 | $303.36 |
| June 2019 | $292.72 | $292.72 |
| May 2019 | $270.39 | $270.39 |
| April 2019 | $286.70 | $286.70 |
| March 2019 | $265.38 | $265.38 |
| February 2019 | $261.22 | $261.22 |
| January 2019 | $240.16 | $240.16 |
| December 2018 | $226.82 | $226.82 |
| November 2018 | $248.92 | $248.92 |
| October 2018 | $239.08 | $239.08 |
| September 2018 | $265.84 | $265.84 |
| August 2018 | $263.09 | $263.09 |
| July 2018 | $260.50 | $260.50 |
| June 2018 | $243 | $243 |
| May 2018 | $249.63 | $249.63 |
| April 2018 | $221.90 | $221.90 |
| March 2018 | $212.54 | $212.54 |
| February 2018 | $208.82 | $208.82 |
| January 2018 | $198.23 | $198.23 |
| November 2014 | $70.31 | $70.31 |
| November 2007 | $54.94 | $54.94 |
| October 2007 | $52.18 | $52.18 |
| September 2007 | $51.42 | $51.42 |
| August 2007 | $49.12 | $49.12 |
| July 2007 | $48.84 | $48.84 |
| June 2007 | $52.80 | $52.80 |
| May 2007 | $49.76 | $49.76 |
| April 2007 | $52.05 | $52.05 |
| March 2007 | $48.31 | $48.31 |
| February 2007 | $49.62 | $49.62 |
| January 2007 | $46.76 | $46.76 |
| December 2006 | $50.51 | $50.51 |
| November 2006 | $49.73 | $49.73 |
| October 2006 | $48.38 | $48.38 |
| September 2006 | $46.77 | $46.77 |
| August 2006 | $42.10 | $42.10 |
| July 2006 | $36.34 | $36.34 |
| June 2006 | $37.68 | $37.68 |
| May 2006 | $36.16 | $36.16 |
| April 2006 | $47.20 | $47.20 |
| March 2006 | $47.89 | $47.89 |
| February 2006 | $51.94 | $51.94 |
0R2Y.L
Price: $482.65
52 week price:
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 242.2 billion