EMERSON ELECTRIC CO EMERSON ELE - Price History
Monthly price history for 0R33.L (EMERSON ELECTRIC CO EMERSON ELE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.25 | $107.25 |
| April 2024 | $108.40 | $108.40 |
| March 2024 | $113.22 | $113.22 |
| February 2024 | $107.49 | $107.49 |
| January 2024 | $92.12 | $92.58 |
| December 2023 | $96.89 | $97.37 |
| November 2023 | $88.12 | $88.56 |
| October 2023 | $87.88 | $88.84 |
| September 2023 | $95.83 | $96.88 |
| August 2023 | $97.23 | $98.30 |
| July 2023 | $89.50 | $90.97 |
| June 2023 | $88.53 | $89.99 |
| May 2023 | $76.14 | $77.40 |
| April 2023 | $81.45 | $83.32 |
| March 2023 | $84.71 | $86.65 |
| February 2023 | $80.97 | $82.82 |
| January 2023 | $87.28 | $89.81 |
| December 2022 | $92.87 | $95.57 |
| November 2022 | $91.26 | $93.92 |
| October 2022 | $84.17 | $87.11 |
| September 2022 | $71.21 | $73.70 |
| August 2022 | $79.60 | $82.38 |
| July 2022 | $86.28 | $89.82 |
| June 2022 | $76.64 | $79.79 |
| May 2022 | $85.01 | $88.50 |
| April 2022 | $87.73 | $91.90 |
| March 2022 | $94.59 | $99.09 |
| February 2022 | $88.55 | $92.76 |
| January 2022 | $85.90 | $90.46 |
| December 2021 | $88.03 | $92.70 |
| November 2021 | $84.48 | $88.97 |
| October 2021 | $91.84 | $97.24 |
| September 2021 | $89.25 | $94.49 |
| August 2021 | $99.57 | $105.41 |
| July 2021 | $94.45 | $100.49 |
| June 2021 | $90.10 | $95.86 |
| May 2021 | $90.19 | $95.95 |
| April 2021 | $84.66 | $90.55 |
| March 2021 | $84.47 | $90.35 |
| February 2021 | $81.92 | $87.62 |
| January 2021 | $76.56 | $82.38 |
| December 2020 | $73.87 | $79.48 |
| November 2020 | $72.64 | $78.16 |
| October 2020 | $60.48 | $65.51 |
| September 2020 | $63.38 | $68.64 |
| August 2020 | $64.16 | $69.49 |
| July 2020 | $55.95 | $61.04 |
| June 2020 | $56.27 | $61.39 |
| May 2020 | $53.92 | $58.82 |
| April 2020 | $52.12 | $57.37 |
| March 2020 | $41.30 | $45.46 |
| February 2020 | $66.78 | $73.51 |
| January 2020 | $66.54 | $73.74 |
| December 2019 | $68.81 | $76.26 |
| November 2019 | $65.64 | $72.75 |
| October 2019 | $58.47 | $65.24 |
| September 2019 | $58.33 | $65.08 |
| August 2019 | $50.97 | $56.87 |
| July 2019 | $58.89 | $66.28 |
| June 2019 | $58.12 | $65.41 |
| May 2019 | $54.46 | $61.29 |
| April 2019 | $62.99 | $71.46 |
| March 2019 | $60.31 | $68.42 |
| February 2019 | $60.24 | $68.34 |
| January 2019 | $54.82 | $62.64 |
| December 2018 | $49.77 | $56.87 |
| November 2018 | $59.01 | $67.43 |
| October 2018 | $67.90 | $78.16 |
| September 2018 | $67.77 | $78.01 |
| August 2018 | $66.47 | $76.51 |
| July 2018 | $60.05 | $69.57 |
| June 2018 | $63.17 | $73.18 |
| May 2018 | $62.11 | $71.95 |
| April 2018 | $57.85 | $67.49 |
| March 2018 | $60.91 | $71.06 |
| February 2018 | $61.88 | $72.19 |
| January 2018 | $70.22 | $72.47 |
| November 2014 | $55.22 | $66.17 |
0R33.L
Price: $112.38
Dividend Yield: 0.02%
Forward Dividend Yield: 1.87%
Payout Ratio: 43.94%
Dividend Per Share: 2.10 USD
Earnings Per Share: 4.78 USD
P/E Ratio: 21.55
Exchange: LSE
Sector: Technology
Industry: Capital Goods
Market Capitalization: 708.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.30%
DGR5: 1.38%