VIVORYON THERAPEUTICS NV VIVORY - Price History
Monthly price history for 0R3M.L (VIVORYON THERAPEUTICS NV VIVORY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.82 | €0.82 |
| April 2024 | €0.64 | €0.64 |
| March 2024 | €0.53 | €0.53 |
| February 2024 | €8.41 | €8.41 |
| January 2024 | €8.82 | €8.82 |
| December 2023 | €8.15 | €8.15 |
| November 2023 | €7.68 | €7.68 |
| October 2023 | €7.83 | €7.83 |
| September 2023 | €11.35 | €11.35 |
| August 2023 | €12.35 | €12.35 |
| July 2023 | €13.82 | €13.82 |
| June 2023 | €12.32 | €12.32 |
| May 2023 | €14.57 | €14.57 |
| April 2023 | €13.46 | €13.46 |
| March 2023 | €15.21 | €15.21 |
| February 2023 | €14.50 | €14.50 |
| January 2023 | €13.80 | €13.80 |
| December 2022 | €10.41 | €10.41 |
| November 2022 | €9.65 | €9.65 |
| October 2022 | €8.41 | €8.41 |
| September 2022 | €9.02 | €9.02 |
| August 2022 | €7.50 | €7.50 |
| July 2022 | €7.82 | €7.82 |
| June 2022 | €7.67 | €7.67 |
| May 2022 | €9.05 | €9.05 |
| April 2022 | €9.28 | €9.28 |
| March 2022 | €11.83 | €11.83 |
| February 2022 | €10.28 | €10.28 |
| January 2022 | €12.97 | €12.97 |
| December 2021 | €18.50 | €18.50 |
| November 2021 | €17.57 | €17.57 |
| October 2021 | €18.11 | €18.11 |
| September 2021 | €18.42 | €18.42 |
| August 2021 | €21.20 | €21.20 |
| July 2021 | €19.01 | €19.01 |
| June 2021 | €18.13 | €18.13 |
| May 2021 | €13.34 | €13.34 |
| April 2021 | €14.85 | €14.85 |
| March 2021 | €14.95 | €14.95 |
| February 2021 | €13.95 | €13.95 |
| January 2021 | €14.18 | €14.18 |
| December 2020 | €9.10 | €9.10 |
| November 2020 | €6.72 | €6.72 |
| October 2020 | €4.34 | €4.34 |
| September 2020 | €4.76 | €4.76 |
| August 2020 | €4.98 | €4.98 |
| July 2020 | €3.92 | €3.92 |
| June 2020 | €3.94 | €3.94 |
| May 2020 | €4 | €4 |
| April 2020 | €4.20 | €4.20 |
| March 2020 | €4.01 | €4.01 |
| February 2020 | €4.73 | €4.73 |
| January 2020 | €7.20 | €7.20 |
| December 2019 | €5.31 | €5.31 |
| October 2019 | €5.61 | €5.61 |
| August 2019 | €6.52 | €6.52 |
| July 2019 | €7.26 | €7.26 |
| June 2019 | €5.19 | €5.19 |
| May 2019 | €4.70 | €4.70 |
| April 2019 | €4.60 | €4.60 |
| July 2018 | €4 | €4 |
| June 2018 | €4.35 | €4.35 |
| May 2018 | €4.64 | €4.64 |
| April 2018 | €9.70 | €9.70 |
| March 2018 | €10.60 | €10.60 |
| February 2018 | €12.65 | €12.65 |
| January 2018 | €13.50 | €13.50 |
| December 2017 | €10.80 | €10.80 |
| November 2017 | €13.48 | €13.48 |
| October 2017 | €13.43 | €13.43 |
| September 2017 | €14.30 | €14.30 |
| August 2017 | €15 | €15 |
| July 2017 | €16.41 | €16.41 |
| June 2017 | €17.60 | €17.60 |
| May 2017 | €16.52 | €16.52 |
| January 2017 | €18 | €18 |
| November 2016 | €19 | €19 |
| October 2016 | €19.15 | €19.15 |
| July 2016 | €19.20 | €19.20 |
| April 2016 | €22.20 | €22.20 |
| January 2016 | €26 | €26 |
| November 2015 | €20.45 | €20.45 |
| April 2015 | €21.99 | €21.99 |
0R3M.L
Price: €0.82
52 week price:
Earnings Per Share: -0.63 EUR
P/E Ratio: -14.01
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 64254