RAI WAY SPA RAI WAY SPA ORD SHS - Price History
Monthly price history for 0R40.L (RAI WAY SPA RAI WAY SPA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.20 | €5.20 |
| April 2024 | €5.32 | €5.32 |
| March 2024 | €5.19 | €5.19 |
| February 2024 | €4.81 | €4.81 |
| January 2024 | €5.06 | €5.06 |
| December 2023 | €5.14 | €5.14 |
| November 2023 | €4.91 | €4.91 |
| October 2023 | €4.70 | €4.70 |
| September 2023 | €4.97 | €4.97 |
| August 2023 | €5.14 | €5.14 |
| July 2023 | €5.19 | €5.19 |
| June 2023 | €5.54 | €5.54 |
| May 2023 | €5.21 | €5.21 |
| April 2023 | €5.45 | €5.74 |
| March 2023 | €5.28 | €5.56 |
| February 2023 | €5.13 | €5.39 |
| January 2023 | €4.99 | €5.25 |
| December 2022 | €5.15 | €5.43 |
| November 2022 | €4.96 | €5.22 |
| October 2022 | €4.60 | €4.84 |
| September 2022 | €4.44 | €4.67 |
| August 2022 | €4.63 | €4.87 |
| July 2022 | €4.64 | €4.88 |
| June 2022 | €4.85 | €5.10 |
| May 2022 | €5.10 | €5.36 |
| April 2022 | €5.35 | €5.63 |
| March 2022 | €5.48 | €5.77 |
| February 2022 | €4.70 | €4.95 |
| January 2022 | €4.78 | €5.03 |
| December 2021 | €4.96 | €5.22 |
| November 2021 | €4.82 | €5.07 |
| October 2021 | €4.99 | €5.25 |
| September 2021 | €4.96 | €5.22 |
| August 2021 | €4.86 | €5.12 |
| July 2021 | €4.74 | €4.99 |
| June 2021 | €4.83 | €5.08 |
| May 2021 | €4.68 | €4.93 |
| April 2021 | €4.66 | €4.90 |
| March 2021 | €4.54 | €4.78 |
| February 2021 | €4.38 | €4.61 |
| January 2021 | €4.87 | €5.13 |
| December 2020 | €5.21 | €5.48 |
| November 2020 | €5.14 | €5.41 |
| October 2020 | €4.97 | €5.23 |
| September 2020 | €5.24 | €5.51 |
| August 2020 | €5.18 | €5.45 |
| March 2020 | €4.31 | €4.54 |
| January 2020 | €5.65 | €5.94 |
| November 2019 | €5.32 | €5.60 |
| October 2019 | €5.21 | €5.48 |
| September 2019 | €4.92 | €5.18 |
| August 2019 | €5.08 | €5.35 |
| June 2019 | €4.69 | €4.93 |
| May 2019 | €4.37 | €4.59 |
| April 2019 | €4.41 | €4.65 |
| March 2019 | €4.34 | €4.57 |
| February 2019 | €4.54 | €4.78 |
| January 2019 | €4.18 | €4.40 |
| December 2018 | €4.11 | €4.32 |
| November 2018 | €3.98 | €4.19 |
| October 2018 | €4.27 | €4.49 |
| September 2018 | €4.21 | €4.43 |
| August 2018 | €4.44 | €4.67 |
| July 2018 | €4.66 | €4.90 |
| June 2018 | €3.82 | €4.02 |
| May 2018 | €3.95 | €4.15 |
| April 2018 | €4.47 | €4.70 |
| March 2018 | €4.31 | €4.54 |
| February 2018 | €4.44 | €4.67 |
| January 2018 | €4.69 | €4.94 |
| December 2017 | €4.82 | €5.07 |
| November 2017 | €4.77 | €5.02 |
| October 2017 | €4.95 | €5.20 |
| September 2017 | €4.33 | €4.56 |
| August 2017 | €4.37 | €4.60 |
| July 2017 | €4.38 | €4.61 |
| June 2017 | €4.15 | €4.37 |
| May 2017 | €4.32 | €4.54 |
| April 2017 | €4.40 | €4.79 |
| March 2017 | €4.43 | €4.82 |
| February 2017 | €3.98 | €4.33 |
| January 2017 | €3.40 | €3.70 |
| December 2016 | €3.27 | €3.56 |
| November 2016 | €2.83 | €3.08 |
| October 2016 | €3.26 | €3.55 |
| September 2016 | €3.30 | €3.59 |
| August 2016 | €3.50 | €3.81 |
| July 2016 | €3.77 | €4.10 |
| June 2016 | €3.52 | €3.83 |
| May 2016 | €3.90 | €4.25 |
| April 2016 | €3.91 | €4.40 |
| March 2016 | €4.19 | €4.72 |
| February 2016 | €4.10 | €4.62 |
| January 2016 | €3.82 | €4.30 |
| December 2015 | €4.24 | €4.77 |
| November 2015 | €4.47 | €5.03 |
| October 2015 | €4.12 | €4.63 |
| September 2015 | €3.81 | €4.29 |
| August 2015 | €4.29 | €4.83 |
| July 2015 | €4.19 | €4.72 |
| June 2015 | €3.81 | €4.29 |
| May 2015 | €3.88 | €4.37 |
| April 2015 | €3.77 | €4.37 |
| March 2015 | €3.50 | €4.06 |
| February 2015 | €3.38 | €3.92 |
| January 2015 | €2.97 | €3.44 |
| December 2014 | €2.64 | €3.06 |
0R40.L
Price: €5.20
Dividend Yield: 0.06%
Forward Dividend Yield: 5.28%
Payout Ratio: 109.36%
Dividend Per Share: 0.27 EUR
Earnings Per Share: 0.25 EUR
P/E Ratio: 21.27
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 6.68%