BONE THERAPEUTICS SA BONE THERA - Price History
Monthly price history for 0R55.L (BONE THERAPEUTICS SA BONE THERA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.02 | €0.02 |
| April 2024 | €0.01 | €0.01 |
| March 2024 | €0.02 | €0.02 |
| February 2024 | €0.03 | €0.03 |
| January 2024 | €0.05 | €0.05 |
| December 2023 | €0.06 | €0.06 |
| November 2023 | €0.04 | €0.04 |
| October 2023 | €0.05 | €0.05 |
| September 2023 | €0.11 | €0.11 |
| August 2023 | €0.03 | €0.03 |
| July 2023 | €0.06 | €0.06 |
| June 2023 | €0.08 | €0.08 |
| May 2023 | €0.12 | €0.12 |
| April 2023 | €0.09 | €0.09 |
| March 2023 | €0.14 | €0.14 |
| February 2023 | €0.17 | €0.17 |
| January 2023 | €0.12 | €0.12 |
| December 2022 | €0.10 | €0.10 |
| November 2022 | €0.16 | €0.16 |
| October 2022 | €0.24 | €0.24 |
| March 2019 | €3.84 | €3.84 |
| February 2019 | €4.18 | €4.18 |
| January 2019 | €4.56 | €4.56 |
| December 2018 | €4.51 | €4.51 |
| November 2018 | €6.60 | €6.60 |
| October 2018 | €10.23 | €10.23 |
| September 2018 | €9.08 | €9.08 |
| August 2018 | €9.61 | €9.61 |
| July 2018 | €11.07 | €11.07 |
| June 2018 | €11.24 | €11.24 |
| May 2018 | €10.81 | €10.81 |
| April 2018 | €9.58 | €9.58 |
| March 2018 | €9.94 | €9.94 |
| February 2018 | €10.99 | €10.99 |
| January 2018 | €9.94 | €9.94 |
| December 2017 | €7.83 | €7.83 |
| November 2017 | €9.14 | €9.14 |
| October 2017 | €10.01 | €10.01 |
| September 2017 | €10.40 | €10.40 |
| August 2017 | €9.43 | €9.43 |
| July 2017 | €8.27 | €8.27 |
| June 2017 | €9.35 | €9.35 |
| May 2017 | €7.70 | €7.70 |
| April 2017 | €7.28 | €7.28 |
| March 2017 | €7.31 | €7.31 |
| February 2017 | €7.22 | €7.22 |
| January 2017 | €8.08 | €8.08 |
| December 2016 | €7.79 | €7.79 |
| November 2016 | €7.84 | €7.84 |
| October 2016 | €7.23 | €7.23 |
| September 2016 | €11.54 | €11.54 |
| August 2016 | €15.21 | €15.21 |
| July 2016 | €16.60 | €16.60 |
| June 2016 | €16.50 | €16.50 |
| May 2016 | €18.41 | €18.41 |
| April 2016 | €16.94 | €16.94 |
| March 2016 | €17.75 | €17.75 |
| February 2016 | €18.72 | €18.72 |
| January 2016 | €16.78 | €16.78 |
| November 2015 | €20.70 | €20.70 |
| August 2015 | €19.54 | €19.54 |
| June 2015 | €21 | €21 |
| March 2015 | €21.75 | €21.75 |
0R55.L
Price: €0.02
52 week price:
Earnings Per Share: -0.77 EUR
P/E Ratio: -0.05
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 1512