STRATEC BIOMEDICAL AG STRATEC B - Price History
Monthly price history for 0RAR.L (STRATEC BIOMEDICAL AG STRATEC B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €46.85 | €46.85 |
| April 2024 | €43.25 | €43.25 |
| March 2024 | €37.75 | €37.75 |
| February 2024 | €41.95 | €41.95 |
| January 2024 | €42.25 | €42.25 |
| December 2023 | €45.10 | €45.10 |
| November 2023 | €39.70 | €39.70 |
| October 2023 | €43.86 | €43.86 |
| September 2023 | €45.55 | €45.55 |
| August 2023 | €49.85 | €49.85 |
| July 2023 | €51 | €51 |
| June 2023 | €62.41 | €62.41 |
| May 2023 | €57.37 | €57.37 |
| April 2023 | €61.49 | €62.46 |
| March 2023 | €61.83 | €62.80 |
| February 2023 | €75.75 | €76.95 |
| January 2023 | €82.34 | €83.63 |
| December 2022 | €79.74 | €81 |
| November 2022 | €80.88 | €82.16 |
| October 2022 | €83.96 | €85.28 |
| September 2022 | €78.91 | €80.16 |
| August 2022 | €83.71 | €85.03 |
| July 2022 | €87.79 | €89.18 |
| June 2022 | €85.65 | €87 |
| May 2022 | €102.01 | €103.62 |
| April 2022 | €106.38 | €108.06 |
| March 2022 | €106.78 | €108.46 |
| February 2022 | €111.01 | €112.76 |
| January 2022 | €117.10 | €118.94 |
| December 2021 | €134.76 | €136.88 |
| November 2021 | €131.55 | €133.63 |
| October 2021 | €138.38 | €140.56 |
| September 2021 | €120.50 | €122.40 |
| August 2021 | €140.62 | €142.83 |
| July 2021 | €128.50 | €130.53 |
| June 2021 | €116.26 | €118.10 |
| May 2021 | €117.74 | €119.60 |
| April 2021 | €115.97 | €117.80 |
| March 2021 | €115.99 | €117.82 |
| February 2021 | €115.97 | €117.80 |
| January 2021 | €134.09 | €136.20 |
| December 2020 | €119.91 | €121.80 |
| November 2020 | €111.14 | €112.89 |
| October 2020 | €124.13 | €126.08 |
| September 2020 | €121.83 | €123.75 |
| August 2020 | €109.27 | €110.99 |
| July 2020 | €99.63 | €101.20 |
| June 2020 | €85.03 | €86.37 |
| May 2020 | €78.38 | €79.61 |
| April 2020 | €87.47 | €88.85 |
| March 2020 | €69.16 | €70.25 |
| February 2020 | €63.37 | €64.37 |
| January 2020 | €63.99 | €65 |
| December 2019 | €62.17 | €63.15 |
| November 2019 | €67.04 | €68.10 |
| October 2019 | €67.44 | €68.50 |
| September 2019 | €70.24 | €71.35 |
| August 2019 | €63.70 | €64.70 |
| July 2019 | €57.98 | €58.90 |
| June 2019 | €55.68 | €56.56 |
| May 2019 | €59.44 | €60.38 |
| April 2019 | €61.68 | €62.65 |
| March 2019 | €59.56 | €60.50 |
| February 2019 | €59.86 | €60.80 |
| January 2019 | €58.57 | €59.50 |
| December 2018 | €49.32 | €50.10 |
| November 2018 | €54.24 | €55.10 |
| October 2018 | €56.31 | €57.20 |
| September 2018 | €64.02 | €65.03 |
| August 2018 | €65.67 | €66.71 |
| July 2018 | €71.15 | €72.28 |
| June 2018 | €66.21 | €67.25 |
| May 2018 | €66.85 | €67.90 |
| April 2018 | €74.67 | €75.85 |
| March 2018 | €72.29 | €73.43 |
| February 2018 | €72.56 | €73.70 |
| January 2018 | €71.87 | €73 |
| December 2017 | €64.25 | €65.26 |
| November 2017 | €68.71 | €69.79 |
| October 2017 | €61.36 | €62.32 |
| September 2017 | €50.22 | €51.01 |
| August 2017 | €50.47 | €51.26 |
| July 2017 | €50.73 | €51.53 |
| June 2017 | €56.64 | €57.54 |
| May 2017 | €60.83 | €62.56 |
| April 2017 | €51.84 | €53.32 |
| March 2017 | €54.01 | €55.55 |
| February 2017 | €45.71 | €47.01 |
| January 2017 | €47.35 | €48.70 |
| December 2016 | €44.57 | €45.83 |
| November 2016 | €42.72 | €43.94 |
| October 2016 | €50.96 | €52.41 |
| September 2016 | €49.50 | €50.91 |
| August 2016 | €53.62 | €55.15 |
| July 2016 | €50.04 | €51.47 |
| June 2016 | €50.13 | €51.56 |
| May 2016 | €48.27 | €50.38 |
| April 2016 | €47.95 | €50.05 |
| March 2016 | €40.99 | €42.79 |
| February 2016 | €50.04 | €52.24 |
| January 2016 | €51.12 | €53.36 |
| December 2015 | €58.44 | €61 |
| November 2015 | €51.22 | €53.47 |
| October 2015 | €50.77 | €53 |
| September 2015 | €49.84 | €52.03 |
0RAR.L
Price: €46.85
Dividend Yield: 0.01%
Forward Dividend Yield: 2.11%
Payout Ratio: 29.85%
Dividend Per Share: 0.97 EUR
Earnings Per Share: 3.25 EUR
P/E Ratio: 13.17
Exchange: LSE
Sector: Healthcare
Industry: Medical - Equipment & Services
Market Capitalization: 520.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2