CAMURUS AB CAMURUS ORD SHS - Price History
Monthly price history for 0RD1.L (CAMURUS AB CAMURUS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK554.50 | SEK554.50 |
| April 2024 | SEK497.03 | SEK497.03 |
| March 2024 | SEK504.73 | SEK504.73 |
| February 2024 | SEK456.40 | SEK456.40 |
| January 2024 | SEK517.50 | SEK517.50 |
| December 2023 | SEK537.90 | SEK537.90 |
| November 2023 | SEK462.26 | SEK462.26 |
| October 2023 | SEK334.62 | SEK334.62 |
| September 2023 | SEK311.04 | SEK311.04 |
| August 2023 | SEK291.49 | SEK291.49 |
| July 2023 | SEK297.61 | SEK297.61 |
| June 2023 | SEK278.59 | SEK278.59 |
| May 2023 | SEK280.99 | SEK280.99 |
| April 2023 | SEK231.96 | SEK231.96 |
| March 2023 | SEK218 | SEK218 |
| February 2023 | SEK227.53 | SEK227.53 |
| January 2023 | SEK249.80 | SEK249.80 |
| December 2022 | SEK252.60 | SEK252.60 |
| November 2022 | SEK265.17 | SEK265.17 |
| October 2022 | SEK255.76 | SEK255.76 |
| September 2022 | SEK258.40 | SEK258.40 |
| August 2022 | SEK221.80 | SEK221.80 |
| July 2022 | SEK230.60 | SEK230.60 |
| June 2022 | SEK192.08 | SEK192.08 |
| May 2022 | SEK191.51 | SEK191.51 |
| April 2022 | SEK165.33 | SEK165.33 |
| March 2022 | SEK166.70 | SEK166.70 |
| February 2022 | SEK147.18 | SEK147.18 |
| January 2022 | SEK132.06 | SEK132.06 |
| December 2021 | SEK149.08 | SEK149.08 |
| November 2021 | SEK158.58 | SEK158.58 |
| October 2021 | SEK162.02 | SEK162.02 |
| September 2021 | SEK164 | SEK164 |
| August 2021 | SEK198.80 | SEK198.80 |
| July 2021 | SEK182.80 | SEK182.80 |
| June 2021 | SEK214 | SEK214 |
| May 2021 | SEK203.50 | SEK203.50 |
| April 2021 | SEK213 | SEK213 |
| March 2021 | SEK209 | SEK209 |
| February 2021 | SEK232 | SEK232 |
| January 2021 | SEK205 | SEK205 |
| December 2020 | SEK186 | SEK186 |
| November 2020 | SEK205.50 | SEK205.50 |
| October 2020 | SEK182.60 | SEK182.60 |
| September 2020 | SEK193 | SEK193 |
| August 2020 | SEK165.80 | SEK165.80 |
| July 2020 | SEK156.40 | SEK156.40 |
| June 2020 | SEK154 | SEK154 |
| May 2020 | SEK126.40 | SEK126.40 |
| April 2020 | SEK116 | SEK116 |
| March 2020 | SEK69.85 | SEK69.85 |
| February 2020 | SEK90.30 | SEK90.30 |
| January 2020 | SEK99.95 | SEK99.95 |
| December 2019 | SEK84.47 | SEK84.47 |
| November 2019 | SEK92.15 | SEK92.15 |
| October 2019 | SEK88 | SEK88 |
| September 2019 | SEK85.80 | SEK85.80 |
| August 2019 | SEK88.95 | SEK88.95 |
| July 2019 | SEK82.10 | SEK82.10 |
| June 2019 | SEK72.85 | SEK72.85 |
| May 2019 | SEK72.90 | SEK72.90 |
| April 2019 | SEK73.70 | SEK73.70 |
| February 2019 | SEK61.66 | SEK67.35 |
| January 2019 | SEK66.28 | SEK72.40 |
| December 2018 | SEK100.16 | SEK109.40 |
| November 2018 | SEK88.08 | SEK96.20 |
| October 2018 | SEK83.20 | SEK90.88 |
| September 2018 | SEK102.25 | SEK111.68 |
| May 2018 | SEK94.92 | SEK103.68 |
| April 2018 | SEK103.82 | SEK113.40 |
| March 2018 | SEK106.94 | SEK116.80 |
| February 2018 | SEK97.96 | SEK107 |
| January 2018 | SEK101.81 | SEK111.20 |
| December 2017 | SEK123.37 | SEK134.75 |
| November 2017 | SEK108.36 | SEK118.35 |
| October 2017 | SEK111.70 | SEK122 |
| September 2017 | SEK109.86 | SEK119.99 |
| August 2017 | SEK108.51 | SEK118.52 |
| July 2017 | SEK129.75 | SEK129.75 |
| June 2017 | SEK110.09 | SEK120.25 |
| May 2017 | SEK110.51 | SEK120.70 |
| April 2017 | SEK106.62 | SEK116.46 |
| March 2017 | SEK119.54 | SEK119.54 |
| February 2017 | SEK103.68 | SEK113.24 |
| January 2017 | SEK107.27 | SEK117.16 |
| December 2016 | SEK100.96 | SEK110.27 |
| November 2016 | SEK110.08 | SEK120.24 |
| September 2016 | SEK91.74 | SEK100.21 |
| August 2016 | SEK74.38 | SEK81.24 |
| July 2016 | SEK81.48 | SEK89 |
| June 2016 | SEK61.71 | SEK67.40 |
| May 2016 | SEK65.51 | SEK71.56 |
0RD1.L
Price: SEK554.50
52 week price:
Earnings Per Share: -1.27 SEK
P/E Ratio: -355.10
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 234.4 million