ORYZON GENOMICS SA ORYZON GENOM - Price History
Monthly price history for 0RDB.L (ORYZON GENOMICS SA ORYZON GENOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.87 | €1.87 |
| April 2024 | €1.99 | €1.99 |
| March 2024 | €1.74 | €1.74 |
| February 2024 | €1.85 | €1.85 |
| January 2024 | €1.92 | €1.92 |
| December 2023 | €1.94 | €1.94 |
| November 2023 | €2.07 | €2.07 |
| October 2023 | €2.04 | €2.04 |
| September 2023 | €2.06 | €2.06 |
| August 2023 | €2.08 | €2.08 |
| July 2023 | €2.08 | €2.08 |
| June 2023 | €2.11 | €2.11 |
| May 2023 | €2.08 | €2.08 |
| April 2023 | €2.10 | €2.10 |
| March 2023 | €2.24 | €2.24 |
| February 2023 | €2.35 | €2.35 |
| January 2023 | €2.52 | €2.52 |
| December 2022 | €2.65 | €2.65 |
| November 2022 | €2.13 | €2.13 |
| October 2022 | €2.12 | €2.12 |
| September 2022 | €2.17 | €2.17 |
| August 2022 | €2.47 | €2.47 |
| July 2022 | €2.65 | €2.65 |
| June 2022 | €2.49 | €2.49 |
| May 2022 | €2.41 | €2.41 |
| April 2022 | €2.34 | €2.34 |
| March 2022 | €2.68 | €2.68 |
| February 2022 | €2.85 | €2.85 |
| January 2022 | €3.04 | €3.04 |
| December 2021 | €2.68 | €2.68 |
| November 2021 | €3.02 | €3.02 |
| October 2021 | €3.04 | €3.04 |
| September 2021 | €3.08 | €3.08 |
| August 2021 | €3.50 | €3.50 |
| July 2021 | €3.49 | €3.49 |
| June 2021 | €3.91 | €3.91 |
| May 2021 | €3.73 | €3.73 |
| April 2021 | €3.53 | €3.53 |
| March 2021 | €3.61 | €3.61 |
| February 2021 | €3.94 | €3.94 |
| January 2021 | €3.52 | €3.52 |
| December 2020 | €3.53 | €3.53 |
| November 2020 | €2.83 | €2.83 |
| October 2020 | €2.71 | €2.71 |
| September 2020 | €2.95 | €2.95 |
| August 2020 | €2.90 | €2.90 |
| July 2020 | €2.75 | €2.75 |
| June 2020 | €2.75 | €2.75 |
| April 2020 | €3.50 | €3.50 |
| February 2020 | €3.05 | €3.05 |
| January 2020 | €3.15 | €3.15 |
| December 2019 | €2.81 | €2.81 |
| August 2019 | €2.82 | €2.82 |
| July 2019 | €3.12 | €3.12 |
| June 2019 | €3.61 | €3.61 |
| May 2019 | €3.66 | €3.66 |
| April 2019 | €3.53 | €3.53 |
| March 2019 | €3.53 | €3.53 |
| February 2019 | €3.80 | €3.80 |
| January 2019 | €3.31 | €3.31 |
| November 2018 | €3.16 | €3.16 |
| July 2018 | €5.04 | €5.04 |
| June 2018 | €4.78 | €4.78 |
| May 2018 | €2.72 | €2.72 |
| April 2018 | €2.40 | €2.40 |
| March 2018 | €2.48 | €2.48 |
| February 2018 | €2.50 | €2.50 |
| January 2018 | €2.82 | €2.82 |
| December 2017 | €2.75 | €2.75 |
| November 2017 | €2.18 | €2.18 |
| October 2017 | €1.87 | €1.87 |
| May 2017 | €3.08 | €3.08 |
| January 2017 | €4.50 | €4.50 |
| December 2016 | €4.67 | €4.67 |
0RDB.L
Price: €1.87
52 week price:
Earnings Per Share: -0.09 EUR
P/E Ratio: -21.48
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 730015