ADDLIFE AB ADDLIFE ORD SHS - Price History
Monthly price history for 0REZ.L (ADDLIFE AB ADDLIFE ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK115 | SEK115 |
| April 2024 | SEK101.11 | SEK101.11 |
| March 2024 | SEK113.22 | SEK113.22 |
| February 2024 | SEK100.10 | SEK100.10 |
| January 2024 | SEK112.71 | SEK112.71 |
| December 2023 | SEK110.88 | SEK110.88 |
| November 2023 | SEK97.80 | SEK97.80 |
| October 2023 | SEK73.38 | SEK73.38 |
| September 2023 | SEK64.75 | SEK64.75 |
| August 2023 | SEK75.33 | SEK75.33 |
| July 2023 | SEK86.38 | SEK86.38 |
| June 2023 | SEK121.53 | SEK121.53 |
| May 2023 | SEK133.07 | SEK133.07 |
| April 2023 | SEK119.53 | SEK120.69 |
| March 2023 | SEK92.89 | SEK93.79 |
| February 2023 | SEK110.81 | SEK111.89 |
| January 2023 | SEK108.33 | SEK109.38 |
| December 2022 | SEK107.94 | SEK108.99 |
| November 2022 | SEK107.96 | SEK109.02 |
| October 2022 | SEK102.50 | SEK103.50 |
| September 2022 | SEK113.08 | SEK114.18 |
| August 2022 | SEK137.16 | SEK138.50 |
| July 2022 | SEK171.86 | SEK173.54 |
| June 2022 | SEK152.12 | SEK153.60 |
| May 2022 | SEK239.67 | SEK242 |
| April 2022 | SEK218.87 | SEK221 |
| March 2022 | SEK260.66 | SEK263.20 |
| February 2022 | SEK211.65 | SEK213.71 |
| January 2022 | SEK264.06 | SEK266.63 |
| December 2021 | SEK378.11 | SEK381.79 |
| November 2021 | SEK340.38 | SEK343.69 |
| October 2021 | SEK349.66 | SEK353.06 |
| September 2021 | SEK316.79 | SEK319.88 |
| August 2021 | SEK344.45 | SEK347.80 |
| July 2021 | SEK284.43 | SEK287.20 |
| June 2021 | SEK259.96 | SEK262.49 |
| May 2021 | SEK227.98 | SEK230.20 |
| April 2021 | SEK230.61 | SEK232.85 |
| March 2021 | SEK150.53 | SEK152 |
| February 2021 | SEK157.27 | SEK158.80 |
| January 2021 | SEK149.94 | SEK151.40 |
| November 2020 | SEK129.82 | SEK131.08 |
| October 2020 | SEK140.75 | SEK142.12 |
| September 2020 | SEK144.10 | SEK145.50 |
| August 2020 | SEK148.83 | SEK150.28 |
| July 2020 | SEK140.53 | SEK141.90 |
| May 2020 | SEK75.51 | SEK76.25 |
| March 2020 | SEK56.96 | SEK57.52 |
| February 2020 | SEK84.68 | SEK85.50 |
| January 2020 | SEK72.05 | SEK72.75 |
| December 2019 | SEK73.04 | SEK73.75 |
| October 2019 | SEK54.30 | SEK54.83 |
| September 2019 | SEK65.36 | SEK66 |
| August 2019 | SEK69.57 | SEK70.25 |
| July 2019 | SEK64.25 | SEK64.88 |
| June 2019 | SEK70.81 | SEK71.50 |
| May 2019 | SEK65.14 | SEK65.77 |
| April 2019 | SEK63.14 | SEK63.75 |
| March 2019 | SEK57.56 | SEK58.12 |
| February 2019 | SEK51.25 | SEK51.75 |
| January 2019 | SEK57.19 | SEK57.75 |
| December 2018 | SEK51.25 | SEK51.75 |
| November 2018 | SEK49.77 | SEK50.25 |
| October 2018 | SEK48.40 | SEK48.87 |
| September 2018 | SEK50.51 | SEK51 |
| August 2018 | SEK50.51 | SEK51 |
| July 2018 | SEK51.90 | SEK52.41 |
| June 2018 | SEK49.02 | SEK49.50 |
| May 2018 | SEK49.26 | SEK49.74 |
| April 2018 | SEK45.43 | SEK45.88 |
| March 2018 | SEK38.87 | SEK39.25 |
| February 2018 | SEK42.09 | SEK42.50 |
| January 2018 | SEK44.57 | SEK45 |
| December 2017 | SEK42.21 | SEK42.62 |
| October 2017 | SEK40.85 | SEK41.25 |
| August 2017 | SEK42.73 | SEK43.15 |
| June 2017 | SEK46.25 | SEK46.70 |
| May 2017 | SEK44.14 | SEK44.57 |
| April 2017 | SEK38.87 | SEK39.25 |
| February 2017 | SEK41.97 | SEK42.38 |
| January 2017 | SEK32.68 | SEK33 |
| December 2016 | SEK34.50 | SEK34.84 |
| November 2016 | SEK32.80 | SEK33.12 |
| October 2016 | SEK34.44 | SEK34.77 |
| September 2016 | SEK35.01 | SEK35.35 |
| July 2016 | SEK30.07 | SEK30.36 |
| June 2016 | SEK25.50 | SEK25.75 |
| April 2016 | SEK25.44 | SEK25.69 |
0REZ.L
Price: SEK115
Dividend Yield: 0.00%
Forward Dividend Yield: 0.43%
Payout Ratio: 20.45%
Dividend Per Share: 0.50 SEK
Earnings Per Share: 5.87 SEK
P/E Ratio: 17.17
Exchange: LSE
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -20.83%