XVIVO PERFUSION AB XVIVO PERFUS - Price History
Monthly price history for 0RKL.L (XVIVO PERFUSION AB XVIVO PERFUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK392.50 | SEK392.50 |
| April 2024 | SEK381.50 | SEK381.50 |
| March 2024 | SEK275 | SEK275 |
| February 2024 | SEK261.02 | SEK261.02 |
| January 2024 | SEK295.01 | SEK295.01 |
| December 2023 | SEK329.52 | SEK329.52 |
| November 2023 | SEK269.38 | SEK269.38 |
| October 2023 | SEK232.91 | SEK232.91 |
| September 2023 | SEK276.44 | SEK276.44 |
| August 2023 | SEK292.50 | SEK292.50 |
| July 2023 | SEK318.54 | SEK318.54 |
| June 2023 | SEK303.55 | SEK303.55 |
| May 2023 | SEK285.50 | SEK285.50 |
| April 2023 | SEK305.48 | SEK305.48 |
| March 2023 | SEK244 | SEK244 |
| February 2023 | SEK224.09 | SEK224.09 |
| January 2023 | SEK214.50 | SEK214.50 |
| December 2022 | SEK185.66 | SEK185.66 |
| November 2022 | SEK186.61 | SEK186.61 |
| October 2022 | SEK159.80 | SEK159.80 |
| September 2022 | SEK134 | SEK134 |
| August 2022 | SEK185.80 | SEK185.80 |
| July 2022 | SEK224.50 | SEK224.50 |
| June 2022 | SEK214.50 | SEK214.50 |
| May 2022 | SEK245.50 | SEK245.50 |
| April 2022 | SEK212.50 | SEK212.50 |
| March 2022 | SEK271 | SEK271 |
| February 2022 | SEK244 | SEK244 |
| January 2022 | SEK262.50 | SEK262.50 |
| December 2021 | SEK278.50 | SEK278.50 |
| November 2021 | SEK277.38 | SEK277.38 |
| October 2021 | SEK340.40 | SEK340.40 |
| September 2021 | SEK383.19 | SEK383.19 |
| August 2021 | SEK442 | SEK442 |
| July 2021 | SEK452.50 | SEK452.50 |
| June 2021 | SEK344.07 | SEK344.07 |
| May 2021 | SEK317.50 | SEK317.50 |
| April 2021 | SEK341.50 | SEK341.50 |
| March 2021 | SEK270 | SEK270 |
| February 2021 | SEK310 | SEK310 |
| January 2021 | SEK276.50 | SEK276.50 |
| December 2020 | SEK317 | SEK317 |
| November 2020 | SEK306.50 | SEK306.50 |
| October 2020 | SEK217 | SEK217 |
| September 2020 | SEK270 | SEK270 |
| August 2020 | SEK201.50 | SEK201.50 |
| July 2020 | SEK178.80 | SEK178.80 |
| June 2020 | SEK166.20 | SEK166.20 |
| May 2020 | SEK127.20 | SEK127.20 |
| April 2020 | SEK142.20 | SEK142.20 |
| March 2020 | SEK100 | SEK100 |
| February 2020 | SEK155.60 | SEK155.60 |
| January 2020 | SEK184.90 | SEK184.90 |
| December 2019 | SEK160.80 | SEK160.80 |
| November 2019 | SEK168.52 | SEK168.52 |
| October 2019 | SEK162.80 | SEK162.80 |
| September 2019 | SEK167 | SEK167 |
| August 2019 | SEK172.60 | SEK172.60 |
| July 2019 | SEK166 | SEK166 |
| June 2019 | SEK191.60 | SEK191.60 |
| May 2019 | SEK177.60 | SEK177.60 |
| August 2018 | SEK165.40 | SEK165.40 |
| June 2018 | SEK119.95 | SEK119.95 |
| May 2018 | SEK110.10 | SEK110.10 |
| April 2018 | SEK92 | SEK92 |
| March 2018 | SEK87.50 | SEK87.50 |
| February 2018 | SEK87.80 | SEK87.80 |
| January 2018 | SEK91.80 | SEK91.80 |
| December 2017 | SEK94 | SEK94 |
| July 2017 | SEK100.49 | SEK100.49 |
| June 2017 | SEK102.24 | SEK102.24 |
| April 2017 | SEK85.02 | SEK85.02 |
| January 2017 | SEK93.01 | SEK93.01 |
| December 2016 | SEK87.81 | SEK87.81 |
0RKL.L
Price: SEK392.50
52 week price:
Earnings Per Share: 0.24 SEK
P/E Ratio: 1168.70
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 102.7 million