INVENTIVA SA INVENTIVA ORD SHS - Price History
Monthly price history for 0RNK.L (INVENTIVA SA INVENTIVA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.50 | €3.50 |
| April 2024 | €2.99 | €2.99 |
| March 2024 | €3.39 | €3.39 |
| February 2024 | €3.20 | €3.20 |
| January 2024 | €3.54 | €3.54 |
| December 2023 | €4.10 | €4.10 |
| November 2023 | €3.79 | €3.79 |
| October 2023 | €3.58 | €3.58 |
| September 2023 | €4.10 | €4.10 |
| August 2023 | €3.34 | €3.34 |
| July 2023 | €3.73 | €3.73 |
| June 2023 | €3.69 | €3.69 |
| May 2023 | €3.14 | €3.14 |
| April 2023 | €2.17 | €2.17 |
| March 2023 | €3.19 | €3.19 |
| February 2023 | €4.70 | €4.70 |
| January 2023 | €5.54 | €5.54 |
| December 2022 | €4.47 | €4.47 |
| November 2022 | €4.34 | €4.34 |
| October 2022 | €4.71 | €4.71 |
| September 2022 | €3.70 | €3.70 |
| August 2022 | €4.72 | €4.72 |
| July 2022 | €4.78 | €4.78 |
| June 2022 | €5.54 | €5.54 |
| May 2022 | €8.74 | €8.74 |
| April 2022 | €9.21 | €9.21 |
| March 2022 | €10.38 | €10.38 |
| February 2022 | €10.50 | €10.50 |
| January 2022 | €10.84 | €10.84 |
| December 2021 | €12.20 | €12.20 |
| November 2021 | €11.78 | €11.78 |
| October 2021 | €12.44 | €12.44 |
| September 2021 | €12.02 | €12.02 |
| August 2021 | €10.74 | €10.74 |
| July 2021 | €11.40 | €11.40 |
| June 2021 | €11.52 | €11.52 |
| May 2021 | €11.48 | €11.48 |
| April 2021 | €11.30 | €11.30 |
| March 2021 | €10.94 | €10.94 |
| February 2021 | €14.32 | €14.32 |
| January 2021 | €11.96 | €11.96 |
| December 2020 | €11.20 | €11.20 |
| November 2020 | €11.45 | €11.45 |
| October 2020 | €10.04 | €10.04 |
| September 2020 | €9.80 | €9.80 |
| August 2020 | €10.64 | €10.64 |
| July 2020 | €9.40 | €9.40 |
| June 2020 | €9.20 | €9.20 |
| June 2019 | €2.33 | €2.33 |
| May 2019 | €2.39 | €2.39 |
| April 2019 | €2.82 | €2.82 |
| December 2018 | €6.26 | €6.26 |
| September 2018 | €8.10 | €8.10 |
| May 2018 | €7.22 | €7.22 |
| April 2018 | €7.96 | €7.96 |
| March 2018 | €7.88 | €7.88 |
| February 2018 | €6.02 | €6.02 |
| January 2018 | €6.06 | €6.06 |
| December 2017 | €4.98 | €4.98 |
| August 2017 | €7.70 | €7.70 |
| July 2017 | €7.84 | €7.84 |
| June 2017 | €7.66 | €7.66 |
| March 2017 | €7.15 | €7.15 |
0RNK.L
Price: €3.50
52 week price:
Earnings Per Share: -1.27 EUR
P/E Ratio: -2.34
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 570342