GALENICA AG GALENICA AG ORD SHS - Price History
Monthly price history for 0ROG.L (GALENICA AG GALENICA AG ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF70.85 | CHF70.85 |
| April 2024 | CHF70.35 | CHF70.35 |
| March 2024 | CHF75.20 | CHF75.21 |
| February 2024 | CHF75.94 | CHF75.95 |
| January 2024 | CHF76.24 | CHF76.25 |
| December 2023 | CHF72.60 | CHF72.61 |
| November 2023 | CHF72.73 | CHF72.74 |
| October 2023 | CHF68.30 | CHF68.31 |
| September 2023 | CHF67.90 | CHF67.91 |
| August 2023 | CHF70.23 | CHF70.24 |
| July 2023 | CHF70.08 | CHF70.09 |
| June 2023 | CHF72.53 | CHF72.54 |
| May 2023 | CHF71.10 | CHF71.11 |
| April 2023 | CHF79.92 | CHF79.94 |
| March 2023 | CHF77.34 | CHF77.36 |
| February 2023 | CHF73.88 | CHF73.90 |
| January 2023 | CHF71.54 | CHF71.56 |
| December 2022 | CHF76 | CHF76.02 |
| November 2022 | CHF72.37 | CHF72.39 |
| October 2022 | CHF71.72 | CHF71.74 |
| September 2022 | CHF71.26 | CHF71.28 |
| August 2022 | CHF68.88 | CHF68.90 |
| July 2022 | CHF75.16 | CHF75.18 |
| June 2022 | CHF73.50 | CHF73.53 |
| May 2022 | CHF71.94 | CHF71.96 |
| April 2022 | CHF72.16 | CHF72.19 |
| March 2022 | CHF71.40 | CHF71.43 |
| February 2022 | CHF64.76 | CHF64.79 |
| January 2022 | CHF65.14 | CHF65.17 |
| December 2021 | CHF68.91 | CHF68.94 |
| November 2021 | CHF63.08 | CHF63.10 |
| October 2021 | CHF66.96 | CHF66.99 |
| September 2021 | CHF65.88 | CHF65.91 |
| August 2021 | CHF72.47 | CHF72.50 |
| July 2021 | CHF68.77 | CHF68.80 |
| June 2021 | CHF65.25 | CHF65.28 |
| May 2021 | CHF63.48 | CHF63.51 |
| April 2021 | CHF61.76 | CHF61.80 |
| March 2021 | CHF58.97 | CHF59 |
| February 2021 | CHF58.57 | CHF58.60 |
| January 2021 | CHF58.87 | CHF58.90 |
| December 2020 | CHF59.02 | CHF59.05 |
| November 2020 | CHF58.22 | CHF58.25 |
| October 2020 | CHF57.87 | CHF57.90 |
| September 2020 | CHF64.16 | CHF64.20 |
| August 2020 | CHF65.31 | CHF65.35 |
| July 2020 | CHF67.96 | CHF68 |
| June 2020 | CHF67.76 | CHF67.80 |
| May 2020 | CHF70.71 | CHF70.75 |
| April 2020 | CHF69 | CHF69.05 |
| March 2020 | CHF65.95 | CHF66 |
| February 2020 | CHF64.90 | CHF64.95 |
| January 2020 | CHF65.75 | CHF65.80 |
| December 2019 | CHF59.81 | CHF59.85 |
| November 2019 | CHF60.11 | CHF60.15 |
| October 2019 | CHF58.76 | CHF58.80 |
| September 2019 | CHF57.16 | CHF57.20 |
| August 2019 | CHF55.26 | CHF55.30 |
| July 2019 | CHF51.35 | CHF51.39 |
| June 2019 | CHF48.94 | CHF48.97 |
| May 2019 | CHF48.21 | CHF48.24 |
| April 2019 | CHF51.83 | CHF51.89 |
| March 2019 | CHF41.01 | CHF41.05 |
| February 2019 | CHF45.51 | CHF45.56 |
| January 2019 | CHF45.25 | CHF45.30 |
| December 2018 | CHF43.32 | CHF43.36 |
| November 2018 | CHF46.33 | CHF46.38 |
| October 2018 | CHF53.82 | CHF53.88 |
| September 2018 | CHF55.85 | CHF55.91 |
| August 2018 | CHF57.39 | CHF57.45 |
| July 2018 | CHF56.54 | CHF56.60 |
| June 2018 | CHF52.19 | CHF52.24 |
| May 2018 | CHF53.40 | CHF53.45 |
| April 2018 | CHF53.23 | CHF53.30 |
| March 2018 | CHF50.63 | CHF50.70 |
| February 2018 | CHF46.17 | CHF46.23 |
| January 2018 | CHF46.83 | CHF46.89 |
| December 2017 | CHF49.31 | CHF49.37 |
| November 2017 | CHF48.43 | CHF48.49 |
| October 2017 | CHF46.52 | CHF46.58 |
| September 2017 | CHF45.88 | CHF45.94 |
| August 2017 | CHF46.34 | CHF46.40 |
| June 2017 | CHF45.69 | CHF45.75 |
| May 2017 | CHF45.58 | CHF45.64 |
| April 2017 | CHF43.43 | CHF43.49 |
0ROG.L
Price: CHF70.85
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.11%
Payout Ratio: 65.09%
Payout Ratio Range:
Dividend Per Share: 2.20 CHF
Earnings Per Share: 3.38 CHF
P/E Ratio: 22.50
Exchange: LSE
Sector: Healthcare
Industry: Health Care Equipment & Services
Market Capitalization: 35.3 million
Years Paying Dividends: 1