COMET HOLDING AG COMET HOLDING - Price History
Monthly price history for 0ROQ.L (COMET HOLDING AG COMET HOLDING )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF315 | CHF315 |
| April 2024 | CHF295 | CHF295 |
| March 2024 | CHF314.20 | CHF314.20 |
| February 2024 | CHF313 | CHF313 |
| January 2024 | CHF287.46 | CHF287.46 |
| December 2023 | CHF269.60 | CHF269.60 |
| November 2023 | CHF240.20 | CHF240.20 |
| October 2023 | CHF176.93 | CHF176.93 |
| September 2023 | CHF204.65 | CHF204.65 |
| August 2023 | CHF227.20 | CHF227.20 |
| July 2023 | CHF227.90 | CHF227.90 |
| June 2023 | CHF228.32 | CHF228.32 |
| May 2023 | CHF247.73 | CHF247.73 |
| April 2023 | CHF213.35 | CHF213.35 |
| March 2023 | CHF243.57 | CHF248.11 |
| February 2023 | CHF204.21 | CHF208.02 |
| January 2023 | CHF206.16 | CHF210 |
| December 2022 | CHF192.46 | CHF196.05 |
| November 2022 | CHF188.90 | CHF192.42 |
| October 2022 | CHF156.58 | CHF159.50 |
| September 2022 | CHF142.15 | CHF144.80 |
| August 2022 | CHF167.28 | CHF170.40 |
| July 2022 | CHF160.61 | CHF163.60 |
| June 2022 | CHF147.65 | CHF150.40 |
| May 2022 | CHF187.90 | CHF191.40 |
| April 2022 | CHF213.03 | CHF217 |
| March 2022 | CHF272.74 | CHF277.83 |
| February 2022 | CHF275.07 | CHF280.19 |
| January 2022 | CHF286.17 | CHF291.51 |
| December 2021 | CHF331.66 | CHF337.85 |
| November 2021 | CHF340.54 | CHF346.89 |
| October 2021 | CHF331.42 | CHF337.60 |
| September 2021 | CHF318.07 | CHF324 |
| August 2021 | CHF346.24 | CHF352.70 |
| July 2021 | CHF293.83 | CHF299.31 |
| June 2021 | CHF247.89 | CHF252.52 |
| May 2021 | CHF235.74 | CHF240.13 |
| April 2021 | CHF229.72 | CHF234 |
| March 2021 | CHF212.54 | CHF216.50 |
| February 2021 | CHF212.05 | CHF216 |
| January 2021 | CHF200.76 | CHF204.50 |
| December 2020 | CHF189.27 | CHF192.80 |
| November 2020 | CHF169.24 | CHF172.40 |
| October 2020 | CHF123.89 | CHF126.20 |
| September 2020 | CHF139.40 | CHF142 |
| August 2020 | CHF139.40 | CHF142 |
| July 2020 | CHF137.83 | CHF140.40 |
| June 2020 | CHF132.73 | CHF135.20 |
| May 2020 | CHF115.84 | CHF118 |
| April 2020 | CHF127.82 | CHF130.20 |
| March 2020 | CHF96.75 | CHF98.55 |
| February 2020 | CHF116.63 | CHF118.80 |
| January 2020 | CHF121.14 | CHF123.40 |
| December 2019 | CHF120.65 | CHF122.90 |
| November 2019 | CHF115.42 | CHF117.57 |
| October 2019 | CHF93.05 | CHF94.79 |
| September 2019 | CHF81.97 | CHF83.50 |
| August 2019 | CHF80.16 | CHF81.65 |
| July 2019 | CHF89.04 | CHF90.70 |
| June 2019 | CHF90.32 | CHF92 |
| May 2019 | CHF93.51 | CHF95.25 |
| April 2019 | CHF99.72 | CHF101.57 |
| March 2019 | CHF82.83 | CHF84.38 |
| February 2019 | CHF95.74 | CHF97.53 |
| January 2019 | CHF89.06 | CHF90.72 |
| December 2018 | CHF78.13 | CHF79.59 |
| November 2018 | CHF84.81 | CHF86.39 |
| October 2018 | CHF99.40 | CHF101.25 |
| September 2018 | CHF97.10 | CHF98.91 |
| August 2018 | CHF92.79 | CHF94.52 |
| July 2018 | CHF92.84 | CHF94.57 |
| June 2018 | CHF105.25 | CHF107.21 |
| May 2018 | CHF135.76 | CHF138.29 |
| April 2018 | CHF130.86 | CHF133.30 |
| March 2018 | CHF132.82 | CHF135.30 |
| February 2018 | CHF136.65 | CHF139.20 |
| January 2018 | CHF163.84 | CHF166.90 |
| December 2017 | CHF149.31 | CHF152.09 |
| November 2017 | CHF156.79 | CHF159.71 |
| October 2017 | CHF154.28 | CHF157.15 |
| September 2017 | CHF140.03 | CHF142.64 |
| August 2017 | CHF133.71 | CHF136.20 |
| April 2017 | CHF134.58 | CHF137.09 |
| February 2017 | CHF96.55 | CHF98.35 |
| November 2016 | CHF93.64 | CHF95.39 |
| December 2015 | CHF70.88 | CHF72.20 |
| December 2014 | CHF61.96 | CHF63.11 |
| October 2014 | CHF54.04 | CHF55.05 |
| March 2014 | CHF48.15 | CHF49.05 |
0ROQ.L
Price: CHF315
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 1.17%
Payout Ratio: 42.63%
Payout Ratio Range:
Dividend Per Share: 3.70 CHF
Earnings Per Share: 8.68 CHF
P/E Ratio: 32.83
Exchange: LSE
Sector: Technology
Industry: Hardware, Equipment & Parts
Market Capitalization: 2.2 billion
Years Paying Dividends: 1