LIECHTENSTEINISCHE LANDESBANK A - Price History
Monthly price history for 0RP8.L (LIECHTENSTEINISCHE LANDESBANK A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF71.30 | CHF71.30 |
| April 2024 | CHF70.10 | CHF70.10 |
| March 2024 | CHF73.37 | CHF73.40 |
| February 2024 | CHF71.06 | CHF71.08 |
| January 2024 | CHF68.57 | CHF68.60 |
| December 2023 | CHF65.38 | CHF65.40 |
| November 2023 | CHF62.68 | CHF62.70 |
| October 2023 | CHF62.88 | CHF62.90 |
| September 2023 | CHF64.56 | CHF64.58 |
| August 2023 | CHF60.78 | CHF60.80 |
| July 2023 | CHF60.48 | CHF60.50 |
| June 2023 | CHF58.58 | CHF58.60 |
| May 2023 | CHF59.68 | CHF59.70 |
| April 2023 | CHF63.04 | CHF63.09 |
| March 2023 | CHF59.24 | CHF59.29 |
| February 2023 | CHF60.96 | CHF61.01 |
| January 2023 | CHF59.65 | CHF59.70 |
| December 2022 | CHF55.76 | CHF55.80 |
| November 2022 | CHF55.56 | CHF55.60 |
| October 2022 | CHF54.84 | CHF54.88 |
| September 2022 | CHF55.35 | CHF55.39 |
| August 2022 | CHF55.60 | CHF55.64 |
| July 2022 | CHF52.32 | CHF52.36 |
| June 2022 | CHF52.23 | CHF52.27 |
| May 2022 | CHF52.86 | CHF52.90 |
| April 2022 | CHF53.90 | CHF53.96 |
| March 2022 | CHF56.29 | CHF56.36 |
| February 2022 | CHF54.94 | CHF55.01 |
| January 2022 | CHF55.39 | CHF55.46 |
| December 2021 | CHF52.38 | CHF52.44 |
| November 2021 | CHF51.94 | CHF52 |
| October 2021 | CHF54.23 | CHF54.30 |
| September 2021 | CHF52.56 | CHF52.63 |
| August 2021 | CHF53.85 | CHF53.91 |
| July 2021 | CHF53.44 | CHF53.50 |
| June 2021 | CHF52.74 | CHF52.80 |
| May 2021 | CHF54.22 | CHF54.29 |
| April 2021 | CHF53.91 | CHF54 |
| March 2021 | CHF53.81 | CHF53.90 |
| February 2021 | CHF51.42 | CHF51.50 |
| January 2021 | CHF52.22 | CHF52.30 |
| December 2020 | CHF52.82 | CHF52.90 |
| November 2020 | CHF54.91 | CHF55 |
| October 2020 | CHF51.02 | CHF51.10 |
| September 2020 | CHF52.52 | CHF52.60 |
| August 2020 | CHF59 | CHF59.10 |
| July 2020 | CHF55.41 | CHF55.50 |
| June 2020 | CHF56.81 | CHF56.90 |
| May 2020 | CHF58.31 | CHF58.40 |
| April 2020 | CHF54.19 | CHF54.30 |
| March 2020 | CHF54.39 | CHF54.50 |
| February 2020 | CHF63.47 | CHF63.60 |
| January 2020 | CHF64.57 | CHF64.70 |
| December 2019 | CHF63.17 | CHF63.30 |
| November 2019 | CHF63.74 | CHF63.88 |
| October 2019 | CHF65.07 | CHF65.20 |
| September 2019 | CHF62.87 | CHF63 |
| August 2019 | CHF60.98 | CHF61.10 |
| July 2019 | CHF60.79 | CHF60.91 |
| June 2019 | CHF62.17 | CHF62.30 |
| May 2019 | CHF64.57 | CHF64.70 |
| April 2019 | CHF68.99 | CHF69.15 |
| March 2019 | CHF68.02 | CHF68.18 |
| February 2019 | CHF67.12 | CHF67.28 |
| January 2019 | CHF65.76 | CHF65.91 |
| December 2018 | CHF61.57 | CHF61.71 |
| November 2018 | CHF67.54 | CHF67.70 |
| October 2018 | CHF62.75 | CHF62.90 |
| September 2018 | CHF66.32 | CHF66.48 |
| August 2018 | CHF63.33 | CHF63.48 |
| July 2018 | CHF60.46 | CHF60.60 |
| June 2018 | CHF62.67 | CHF62.82 |
| May 2018 | CHF60.96 | CHF61.10 |
| April 2018 | CHF59.54 | CHF59.70 |
| March 2018 | CHF53.86 | CHF54 |
| February 2018 | CHF52.03 | CHF52.17 |
| December 2017 | CHF49.76 | CHF49.89 |
| November 2017 | CHF49.57 | CHF49.70 |
| October 2017 | CHF49.77 | CHF49.90 |
| September 2017 | CHF48.25 | CHF48.38 |
| December 2016 | CHF39.93 | CHF40.05 |
0RP8.L
Price: CHF71.30
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 3.51%
Payout Ratio: 59.10%
Payout Ratio Range:
Dividend Per Share: 2.50 CHF
Earnings Per Share: 4.23 CHF
P/E Ratio: 16.64
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 2.2 billion
Years Paying Dividends: 1