MEDICOVER AB MEDICOVER ORD SHS ( 0RPS.L) - Price History
Monthly price history for 0RPS.L (MEDICOVER AB MEDICOVER ORD SHS )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | SEK198.80 | SEK198.80 |
| March 2025 | SEK189.60 | SEK189.60 |
| February 2025 | SEK209.01 | SEK209.01 |
| January 2025 | SEK207.50 | SEK207.50 |
| December 2024 | SEK192 | SEK192 |
| November 2024 | SEK177 | SEK177 |
| October 2024 | SEK184.20 | SEK184.20 |
| September 2024 | SEK189.60 | SEK189.60 |
| August 2024 | SEK190.40 | SEK190.40 |
| July 2024 | SEK192.80 | SEK192.80 |
| June 2024 | SEK190.20 | SEK190.20 |
| May 2024 | SEK195.80 | SEK195.80 |
| April 2024 | SEK175 | SEK175 |
| March 2024 | SEK136.74 | SEK138 |
| February 2024 | SEK141.98 | SEK143.29 |
| January 2024 | SEK169.73 | SEK171.30 |
| December 2023 | SEK149.06 | SEK150.43 |
| November 2023 | SEK143.58 | SEK144.90 |
| October 2023 | SEK124.65 | SEK125.80 |
| September 2023 | SEK142.64 | SEK143.96 |
| August 2023 | SEK153.29 | SEK154.70 |
| July 2023 | SEK159.85 | SEK161.32 |
| June 2023 | SEK159.40 | SEK160.87 |
| May 2023 | SEK161.71 | SEK163.20 |
| April 2023 | SEK167.80 | SEK169.35 |
| March 2023 | SEK165.09 | SEK168 |
| February 2023 | SEK182.19 | SEK185.40 |
| January 2023 | SEK174.93 | SEK178.02 |
| December 2022 | SEK137.76 | SEK140.19 |
| November 2022 | SEK147.70 | SEK150.30 |
| October 2022 | SEK134.43 | SEK136.80 |
| September 2022 | SEK116.16 | SEK118.21 |
| August 2022 | SEK129.32 | SEK131.60 |
| July 2022 | SEK152.06 | SEK154.74 |
| June 2022 | SEK131 | SEK133.30 |
| May 2022 | SEK180.73 | SEK183.92 |
| April 2022 | SEK162.44 | SEK165.30 |
| March 2022 | SEK198.72 | SEK203.75 |
| February 2022 | SEK215.61 | SEK221.06 |
| January 2022 | SEK267.24 | SEK274 |
| December 2021 | SEK359.28 | SEK368.38 |
| November 2021 | SEK284.08 | SEK291.27 |
| October 2021 | SEK253 | SEK259.40 |
| September 2021 | SEK228.71 | SEK234.50 |
| August 2021 | SEK247.73 | SEK254 |
| July 2021 | SEK243.83 | SEK250 |
| June 2021 | SEK228.71 | SEK234.50 |
| May 2021 | SEK229.70 | SEK235.52 |
| April 2021 | SEK236.02 | SEK242 |
| March 2021 | SEK182.43 | SEK187.60 |
| February 2021 | SEK190.98 | SEK196.40 |
| January 2021 | SEK152.86 | SEK157.20 |
| December 2020 | SEK159.48 | SEK164 |
| November 2020 | SEK138.08 | SEK142 |
| October 2020 | SEK121.36 | SEK124.80 |
| September 2020 | SEK128.94 | SEK132.60 |
| August 2020 | SEK107.36 | SEK110.40 |
| July 2020 | SEK105.02 | SEK108 |
| June 2020 | SEK93.16 | SEK95.80 |
| May 2020 | SEK101.72 | SEK104.60 |
| April 2020 | SEK95.78 | SEK98.50 |
| March 2020 | SEK82.95 | SEK85.30 |
| February 2020 | SEK109.11 | SEK112.20 |
| January 2020 | SEK102.49 | SEK105.40 |
| December 2019 | SEK103.27 | SEK106.20 |
| November 2019 | SEK100.16 | SEK103 |
| October 2019 | SEK86.45 | SEK88.90 |
| September 2019 | SEK82.75 | SEK85.10 |
| August 2019 | SEK80.03 | SEK82.30 |
| July 2019 | SEK84.41 | SEK86.80 |
| May 2019 | SEK80.32 | SEK82.60 |
| April 2019 | SEK78.08 | SEK80.30 |
| March 2019 | SEK76.14 | SEK78.30 |
| February 2019 | SEK74.58 | SEK76.70 |
| January 2019 | SEK68.65 | SEK70.60 |
| December 2018 | SEK71.08 | SEK73.10 |
| November 2018 | SEK78.57 | SEK80.80 |
| October 2018 | SEK79.35 | SEK81.60 |
| September 2018 | SEK79.54 | SEK81.80 |
| August 2018 | SEK78.18 | SEK80.40 |
| July 2018 | SEK79.30 | SEK81.55 |
| June 2018 | SEK76.58 | SEK78.75 |
| May 2018 | SEK73.13 | SEK75.20 |
| April 2018 | SEK62.62 | SEK64.40 |
| March 2018 | SEK59.32 | SEK61 |
| February 2018 | SEK64.03 | SEK65.85 |
| January 2018 | SEK69.14 | SEK71.10 |
| December 2017 | SEK61.51 | SEK63.25 |
| November 2017 | SEK62.69 | SEK64.46 |
| October 2017 | SEK64.18 | SEK66 |
| September 2017 | SEK60.83 | SEK62.56 |
| August 2017 | SEK59.80 | SEK61.50 |
| July 2017 | SEK64.47 | SEK65.01 |
| June 2017 | SEK69.20 | SEK71.16 |
| May 2017 | SEK63.93 | SEK65.75 |
0RPS.L
Price: SEK215.50
Dividend Yield: 0.00%
Forward Dividend Yield: 0.77%
Payout Ratio: 236.55%
Dividend Per Share: 1.65 SEK
Earnings Per Share: 0.59 SEK
P/E Ratio: 331.99
Exchange: LSE
Sector: Healthcare
Industry: Healthcare - Equipment & Services
Market Capitalization: 28.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 29.03%