HMS NETWORKS AB HMS NETWORKS OR - Price History
Monthly price history for 0RPZ.L (HMS NETWORKS AB HMS NETWORKS OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK463.20 | SEK463.20 |
| April 2024 | SEK414.40 | SEK414.40 |
| March 2024 | SEK470.34 | SEK470.34 |
| February 2024 | SEK450.32 | SEK450.32 |
| January 2024 | SEK459.65 | SEK459.65 |
| December 2023 | SEK497.35 | SEK497.35 |
| November 2023 | SEK437.11 | SEK437.11 |
| October 2023 | SEK369.22 | SEK369.22 |
| September 2023 | SEK400.28 | SEK400.28 |
| August 2023 | SEK439.31 | SEK439.31 |
| July 2023 | SEK425.89 | SEK425.89 |
| June 2023 | SEK531.55 | SEK531.55 |
| May 2023 | SEK480.27 | SEK480.27 |
| April 2023 | SEK476.45 | SEK476.45 |
| March 2023 | SEK410.44 | SEK414.09 |
| February 2023 | SEK413.65 | SEK417.33 |
| January 2023 | SEK387.35 | SEK390.80 |
| December 2022 | SEK340.84 | SEK343.88 |
| November 2022 | SEK308.54 | SEK311.28 |
| October 2022 | SEK281.50 | SEK284 |
| September 2022 | SEK294.04 | SEK296.66 |
| August 2022 | SEK385.55 | SEK388.98 |
| July 2022 | SEK478.74 | SEK483 |
| June 2022 | SEK434.07 | SEK437.94 |
| May 2022 | SEK410.15 | SEK413.80 |
| April 2022 | SEK402.14 | SEK405.72 |
| March 2022 | SEK438.10 | SEK442 |
| February 2022 | SEK400.93 | SEK404.50 |
| January 2022 | SEK480.07 | SEK484.34 |
| December 2021 | SEK553.08 | SEK558 |
| November 2021 | SEK560.07 | SEK565.06 |
| October 2021 | SEK487.87 | SEK492.22 |
| September 2021 | SEK417.78 | SEK421.50 |
| August 2021 | SEK447.02 | SEK451 |
| July 2021 | SEK403.43 | SEK407.02 |
| June 2021 | SEK357.82 | SEK361 |
| May 2021 | SEK347.43 | SEK350.52 |
| April 2021 | SEK361.56 | SEK364.78 |
| March 2021 | SEK273.07 | SEK275.50 |
| February 2021 | SEK294.38 | SEK297 |
| January 2021 | SEK268.61 | SEK271 |
| December 2020 | SEK255.48 | SEK257.75 |
| November 2020 | SEK226.98 | SEK229 |
| October 2020 | SEK194.67 | SEK196.40 |
| September 2020 | SEK199.23 | SEK201 |
| August 2020 | SEK205.67 | SEK207.50 |
| July 2020 | SEK190.11 | SEK191.80 |
| June 2020 | SEK171.87 | SEK173.40 |
| May 2020 | SEK179.80 | SEK181.40 |
| April 2020 | SEK164.14 | SEK165.60 |
| March 2020 | SEK121.90 | SEK122.98 |
| February 2020 | SEK121.22 | SEK122.30 |
| January 2020 | SEK165.53 | SEK167 |
| December 2019 | SEK168.60 | SEK170.10 |
| November 2019 | SEK143.72 | SEK145 |
| October 2019 | SEK123.70 | SEK124.80 |
| September 2019 | SEK148.68 | SEK150 |
| August 2019 | SEK152.36 | SEK153.72 |
| July 2019 | SEK161.63 | SEK163.07 |
| June 2019 | SEK177.16 | SEK178.74 |
| May 2019 | SEK170.36 | SEK171.88 |
| April 2019 | SEK171.57 | SEK173.10 |
| March 2019 | SEK165.53 | SEK167 |
| February 2019 | SEK153.47 | SEK154.84 |
| January 2019 | SEK124.89 | SEK126 |
| December 2018 | SEK125.09 | SEK126.20 |
| November 2018 | SEK132.12 | SEK133.30 |
| October 2018 | SEK133.71 | SEK134.90 |
| September 2018 | SEK149.59 | SEK150.92 |
| August 2018 | SEK146.88 | SEK148.19 |
| July 2018 | SEK144.38 | SEK145.66 |
| June 2018 | SEK164.73 | SEK166.19 |
| May 2018 | SEK147.78 | SEK149.10 |
| April 2018 | SEK143.72 | SEK145 |
| March 2018 | SEK117.55 | SEK118.60 |
| February 2018 | SEK118.74 | SEK119.80 |
| January 2018 | SEK127.86 | SEK129 |
| December 2017 | SEK121.42 | SEK122.50 |
| November 2017 | SEK127.49 | SEK128.62 |
| October 2017 | SEK140 | SEK141.25 |
| September 2017 | SEK125.62 | SEK126.74 |
| August 2017 | SEK116.46 | SEK117.49 |
| July 2017 | SEK117.46 | SEK118.51 |
| June 2017 | SEK105.32 | SEK106.26 |
| May 2017 | SEK115.22 | SEK116.25 |
| April 2017 | SEK100.05 | SEK100.94 |
| March 2017 | SEK77.70 | SEK81.75 |
| February 2017 | SEK89.94 | SEK94.62 |
| January 2017 | SEK75.39 | SEK79.31 |
| November 2016 | SEK63.09 | SEK66.38 |
| July 2016 | SEK58.09 | SEK61.11 |
| May 2016 | SEK50.38 | SEK53 |
| April 2016 | SEK57.86 | SEK60.88 |
| March 2016 | SEK57.03 | SEK60 |
| February 2016 | SEK53.76 | SEK56.56 |
| January 2016 | SEK59.53 | SEK62.63 |
| December 2015 | SEK60.32 | SEK63.46 |
| October 2015 | SEK51.33 | SEK54 |
| July 2015 | SEK51.09 | SEK53.75 |
| May 2015 | SEK49.19 | SEK51.75 |
| April 2015 | SEK54.54 | SEK57.38 |
| February 2015 | SEK46.58 | SEK49 |
| January 2015 | SEK36.36 | SEK38.25 |
| October 2014 | SEK34.57 | SEK36.37 |
| August 2014 | SEK34.63 | SEK36.44 |
| May 2014 | SEK37.90 | SEK39.88 |
| December 2013 | SEK30.48 | SEK32.06 |
| May 2013 | SEK25.37 | SEK26.69 |
| June 2009 | SEK14.38 | SEK15.12 |
| March 2009 | SEK13.36 | SEK14.06 |
| August 2008 | SEK17.29 | SEK18.19 |
0RPZ.L
Price: SEK463.20
Dividend Yield: 0.01%
Forward Dividend Yield: 0.95%
Payout Ratio: 54.67%
Dividend Per Share: 4.40 SEK
Earnings Per Share: 8.05 SEK
P/E Ratio: 50.87
Exchange: LSE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 20.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4