BONESUPPORT HOLDING AB BONESUPP - Price History
Monthly price history for 0RQO.L (BONESUPPORT HOLDING AB BONESUPP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK256.40 | SEK256.40 |
| April 2024 | SEK226 | SEK226 |
| March 2024 | SEK223.98 | SEK223.98 |
| February 2024 | SEK206.42 | SEK206.42 |
| January 2024 | SEK205.79 | SEK205.79 |
| December 2023 | SEK188.50 | SEK188.50 |
| November 2023 | SEK172.31 | SEK172.31 |
| October 2023 | SEK144.10 | SEK144.10 |
| September 2023 | SEK127.50 | SEK127.50 |
| August 2023 | SEK124.10 | SEK124.10 |
| July 2023 | SEK148.20 | SEK148.20 |
| June 2023 | SEK127.60 | SEK127.60 |
| May 2023 | SEK118.09 | SEK118.09 |
| April 2023 | SEK102.22 | SEK102.22 |
| March 2023 | SEK83.50 | SEK83.50 |
| February 2023 | SEK86.67 | SEK86.67 |
| January 2023 | SEK88.10 | SEK88.10 |
| December 2022 | SEK80.45 | SEK80.45 |
| November 2022 | SEK84.54 | SEK84.54 |
| October 2022 | SEK87.97 | SEK87.97 |
| September 2022 | SEK73.35 | SEK73.35 |
| August 2022 | SEK70.27 | SEK70.27 |
| July 2022 | SEK65.75 | SEK65.75 |
| June 2022 | SEK70.03 | SEK70.03 |
| May 2022 | SEK61.35 | SEK61.35 |
| April 2022 | SEK38.48 | SEK38.48 |
| March 2022 | SEK47.35 | SEK47.35 |
| February 2022 | SEK38.80 | SEK38.80 |
| January 2022 | SEK39.35 | SEK39.35 |
| December 2021 | SEK44 | SEK44 |
| November 2021 | SEK37.85 | SEK37.85 |
| October 2021 | SEK37.11 | SEK37.11 |
| September 2021 | SEK39.95 | SEK39.95 |
| August 2021 | SEK81.10 | SEK81.10 |
| July 2021 | SEK81.80 | SEK81.80 |
| June 2021 | SEK75.20 | SEK75.20 |
| May 2021 | SEK68.70 | SEK68.70 |
| April 2021 | SEK65.50 | SEK65.50 |
| March 2021 | SEK63 | SEK63 |
| January 2021 | SEK72.20 | SEK72.20 |
| December 2020 | SEK76.40 | SEK76.40 |
| November 2020 | SEK71.40 | SEK71.40 |
| October 2020 | SEK56.80 | SEK56.80 |
| September 2020 | SEK50 | SEK50 |
| August 2020 | SEK44.50 | SEK44.50 |
| July 2020 | SEK48.70 | SEK48.70 |
| June 2020 | SEK38 | SEK38 |
| March 2020 | SEK24.60 | SEK24.60 |
| February 2020 | SEK34.80 | SEK34.80 |
| January 2020 | SEK39.60 | SEK39.60 |
| November 2019 | SEK30 | SEK30 |
| May 2018 | SEK12.12 | SEK12.12 |
| April 2018 | SEK13.80 | SEK13.80 |
| March 2018 | SEK14.18 | SEK14.18 |
| February 2018 | SEK13.98 | SEK13.98 |
| January 2018 | SEK18.88 | SEK18.88 |
| December 2017 | SEK18.40 | SEK18.40 |
0RQO.L
Price: SEK256.40
52 week price:
Earnings Per Share: -1.27 SEK
P/E Ratio: -168.27
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 13.9 billion