BERGENBIO ASA BERGENBIO ORD SHS - Price History
Monthly price history for 0RU5.L (BERGENBIO ASA BERGENBIO ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK0.14 | NOK0.14 |
| April 2024 | NOK0.16 | NOK0.16 |
| March 2024 | NOK0.19 | NOK0.19 |
| February 2024 | NOK0.19 | NOK0.19 |
| January 2024 | NOK0.27 | NOK0.27 |
| December 2023 | NOK0.28 | NOK0.28 |
| November 2023 | NOK0.16 | NOK0.16 |
| October 2023 | NOK0.21 | NOK0.21 |
| September 2023 | NOK0.11 | NOK0.11 |
| August 2023 | NOK0.11 | NOK0.11 |
| July 2023 | NOK0.10 | NOK0.10 |
| June 2023 | NOK0.09 | NOK0.09 |
| May 2023 | NOK0.38 | NOK0.38 |
| April 2023 | NOK1.85 | NOK1.85 |
| March 2023 | NOK4.87 | NOK4.87 |
| February 2023 | NOK7.29 | NOK7.29 |
| January 2023 | NOK6.78 | NOK6.78 |
| December 2022 | NOK7.36 | NOK7.36 |
| November 2022 | NOK7.21 | NOK7.21 |
| October 2022 | NOK8.26 | NOK8.26 |
| September 2022 | NOK6.17 | NOK6.17 |
| August 2022 | NOK11.51 | NOK11.51 |
| July 2022 | NOK13.16 | NOK13.16 |
| June 2022 | NOK11.22 | NOK11.22 |
| May 2022 | NOK15.91 | NOK15.91 |
| April 2022 | NOK18.09 | NOK18.09 |
| March 2022 | NOK20.46 | NOK20.46 |
| February 2022 | NOK16.50 | NOK16.50 |
| January 2022 | NOK17.90 | NOK17.90 |
| December 2021 | NOK19.92 | NOK19.92 |
| November 2021 | NOK18.93 | NOK18.93 |
| October 2021 | NOK19.33 | NOK19.33 |
| September 2021 | NOK20.58 | NOK20.58 |
| August 2021 | NOK24.12 | NOK24.12 |
| July 2021 | NOK24.50 | NOK24.50 |
| June 2021 | NOK24.06 | NOK24.06 |
| May 2021 | NOK23.72 | NOK23.72 |
| April 2021 | NOK28.52 | NOK28.52 |
| February 2021 | NOK32.50 | NOK32.50 |
| December 2020 | NOK31.98 | NOK31.98 |
| November 2020 | NOK29.95 | NOK29.95 |
| October 2020 | NOK26.25 | NOK26.25 |
| September 2020 | NOK28.65 | NOK28.65 |
| August 2020 | NOK33.20 | NOK33.20 |
| July 2020 | NOK39.85 | NOK39.85 |
| June 2020 | NOK39.65 | NOK39.65 |
| May 2020 | NOK40 | NOK40 |
| March 2020 | NOK14.06 | NOK14.06 |
| February 2020 | NOK18.34 | NOK18.34 |
| January 2020 | NOK20.60 | NOK20.60 |
| August 2019 | NOK15.36 | NOK15.36 |
| September 2018 | NOK33.30 | NOK33.30 |
| May 2018 | NOK46 | NOK46 |
| April 2018 | NOK41.30 | NOK41.30 |
| March 2018 | NOK42.20 | NOK42.20 |
| February 2018 | NOK45.30 | NOK45.30 |
| January 2018 | NOK27.70 | NOK27.70 |
| December 2017 | NOK20.60 | NOK20.60 |
0RU5.L
Price: NOK0.14
52 week price:
Earnings Per Share: -3.50 NOK
P/E Ratio: -0.09
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 35336