SPAREBANK 1 OSTLANDET SPAREBANK - Price History
Monthly price history for 0RU6.L (SPAREBANK 1 OSTLANDET SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK134.96 | NOK134.96 |
| April 2024 | NOK134 | NOK134 |
| March 2024 | NOK124.60 | NOK124.60 |
| February 2024 | NOK117.52 | NOK125.01 |
| January 2024 | NOK115.06 | NOK122.40 |
| December 2023 | NOK124.65 | NOK132.60 |
| November 2023 | NOK117.71 | NOK125.21 |
| October 2023 | NOK116.57 | NOK124 |
| September 2023 | NOK125.40 | NOK133.40 |
| August 2023 | NOK125.97 | NOK134 |
| July 2023 | NOK119.76 | NOK127.40 |
| June 2023 | NOK122.78 | NOK130.60 |
| May 2023 | NOK116.76 | NOK124.20 |
| April 2023 | NOK116.94 | NOK124.40 |
| March 2023 | NOK106.98 | NOK113.80 |
| February 2023 | NOK111.39 | NOK125.60 |
| January 2023 | NOK103.06 | NOK116.20 |
| December 2022 | NOK107.49 | NOK121.20 |
| November 2022 | NOK100.75 | NOK113.60 |
| October 2022 | NOK99.69 | NOK112.40 |
| September 2022 | NOK95.07 | NOK107.20 |
| August 2022 | NOK101.28 | NOK114.20 |
| July 2022 | NOK105.63 | NOK119.10 |
| June 2022 | NOK103.94 | NOK117.20 |
| May 2022 | NOK120.45 | NOK135.81 |
| April 2022 | NOK122.04 | NOK137.60 |
| March 2022 | NOK124.03 | NOK139.85 |
| February 2022 | NOK118.83 | NOK139.80 |
| January 2022 | NOK126.32 | NOK148.60 |
| December 2021 | NOK123.74 | NOK145.57 |
| November 2021 | NOK120.20 | NOK141.40 |
| October 2021 | NOK115.75 | NOK139.20 |
| September 2021 | NOK108.57 | NOK130.56 |
| August 2021 | NOK103.78 | NOK124.80 |
| July 2021 | NOK102.11 | NOK122.80 |
| June 2021 | NOK98.96 | NOK119.01 |
| May 2021 | NOK96.29 | NOK115.80 |
| April 2021 | NOK96.46 | NOK116 |
| March 2021 | NOK93.13 | NOK112 |
| February 2021 | NOK84.13 | NOK102.80 |
| January 2021 | NOK80.20 | NOK98 |
| December 2020 | NOK79.38 | NOK97 |
| November 2020 | NOK76.76 | NOK93.80 |
| October 2020 | NOK69.15 | NOK84.50 |
| September 2020 | NOK71.77 | NOK87.70 |
| August 2020 | NOK72.18 | NOK88.20 |
| July 2020 | NOK71.69 | NOK87.60 |
| June 2020 | NOK71.44 | NOK87.30 |
| May 2020 | NOK71.85 | NOK87.80 |
| April 2020 | NOK71.36 | NOK87.20 |
| March 2020 | NOK61.13 | NOK74.70 |
| February 2020 | NOK69.97 | NOK91 |
| January 2020 | NOK75.14 | NOK97.72 |
| December 2019 | NOK71.20 | NOK92.60 |
| November 2019 | NOK68.66 | NOK89.30 |
| October 2019 | NOK68.20 | NOK88.70 |
| September 2019 | NOK63.66 | NOK82.80 |
| August 2019 | NOK63.56 | NOK82.67 |
| July 2019 | NOK64.74 | NOK84.20 |
| June 2019 | NOK65.36 | NOK85 |
| May 2019 | NOK65.97 | NOK85.80 |
| April 2019 | NOK65.81 | NOK85.59 |
| March 2019 | NOK62.50 | NOK85.55 |
| February 2019 | NOK63.51 | NOK86.94 |
| January 2019 | NOK61.77 | NOK84.56 |
| December 2018 | NOK59.17 | NOK81 |
| November 2018 | NOK64.45 | NOK88.50 |
| October 2018 | NOK62.63 | NOK86 |
| September 2018 | NOK65.53 | NOK89.98 |
| August 2018 | NOK66.42 | NOK91.20 |
| July 2018 | NOK64.20 | NOK88.16 |
| May 2018 | NOK63.01 | NOK86.52 |
| April 2018 | NOK61.76 | NOK84.80 |
| March 2018 | NOK63.50 | NOK87.20 |
| February 2018 | NOK65.90 | NOK94.80 |
| January 2018 | NOK62.91 | NOK90.50 |
| December 2017 | NOK62.04 | NOK89.25 |
| November 2017 | NOK63.25 | NOK90.99 |
0RU6.L
Price: NOK134.96
Dividend Yield: 0.06%
Forward Dividend Yield: 5.78%
Payout Ratio: 62.05%
Dividend Per Share: 7.80 NOK
Earnings Per Share: 12.57 NOK
P/E Ratio: 9.74
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 155.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%