STARBREEZE AB STARBREEZE B ORD - Price History
Monthly price history for 0RUU.L (STARBREEZE AB STARBREEZE B ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK0.31 | SEK0.31 |
| April 2024 | SEK0.20 | SEK0.20 |
| March 2024 | SEK0.24 | SEK0.24 |
| February 2024 | SEK0.32 | SEK0.32 |
| January 2024 | SEK0.39 | SEK0.39 |
| December 2023 | SEK0.47 | SEK0.47 |
| November 2023 | SEK0.54 | SEK0.54 |
| October 2023 | SEK0.37 | SEK0.37 |
| September 2023 | SEK0.60 | SEK0.60 |
| August 2023 | SEK1.16 | SEK1.16 |
| July 2023 | SEK1.08 | SEK1.08 |
| June 2023 | SEK0.89 | SEK0.89 |
| May 2023 | SEK1.05 | SEK1.05 |
| April 2023 | SEK1.37 | SEK1.69 |
| March 2023 | SEK1.52 | SEK1.87 |
| February 2023 | SEK1.60 | SEK1.98 |
| January 2023 | SEK1.55 | SEK1.91 |
| December 2022 | SEK1.32 | SEK1.63 |
| November 2022 | SEK1.07 | SEK1.32 |
| October 2022 | SEK0.79 | SEK0.98 |
| September 2022 | SEK0.80 | SEK0.99 |
| August 2022 | SEK0.84 | SEK1.04 |
| July 2022 | SEK0.71 | SEK0.87 |
| June 2022 | SEK0.68 | SEK0.84 |
| May 2022 | SEK0.73 | SEK0.91 |
| April 2022 | SEK0.79 | SEK0.98 |
| March 2022 | SEK0.84 | SEK1.04 |
| February 2022 | SEK0.79 | SEK0.98 |
| January 2022 | SEK0.81 | SEK1 |
| December 2021 | SEK0.82 | SEK1.01 |
| November 2021 | SEK0.91 | SEK1.13 |
| October 2021 | SEK0.97 | SEK1.20 |
| September 2021 | SEK1.03 | SEK1.27 |
| August 2021 | SEK1.16 | SEK1.43 |
| July 2021 | SEK1.02 | SEK1.26 |
| June 2021 | SEK1.05 | SEK1.30 |
| May 2021 | SEK1.13 | SEK1.40 |
| April 2021 | SEK1.21 | SEK1.50 |
| March 2021 | SEK1.24 | SEK1.54 |
| February 2021 | SEK1.50 | SEK1.85 |
| January 2021 | SEK1.20 | SEK1.48 |
| December 2020 | SEK0.88 | SEK1.08 |
| November 2020 | SEK0.87 | SEK1.07 |
| October 2020 | SEK0.83 | SEK1.02 |
| September 2020 | SEK0.99 | SEK1.22 |
| August 2020 | SEK0.87 | SEK1.07 |
| July 2020 | SEK0.78 | SEK1.39 |
| June 2020 | SEK0.82 | SEK1.45 |
| May 2020 | SEK0.97 | SEK1.72 |
| April 2020 | SEK0.97 | SEK1.71 |
| March 2020 | SEK0.73 | SEK1.29 |
| February 2020 | SEK0.96 | SEK1.69 |
| January 2020 | SEK1.10 | SEK1.95 |
| December 2019 | SEK1.06 | SEK1.88 |
| November 2019 | SEK1.55 | SEK2.75 |
| October 2019 | SEK1.34 | SEK2.37 |
| September 2019 | SEK0.61 | SEK1.07 |
| August 2019 | SEK0.85 | SEK1.51 |
| July 2019 | SEK0.68 | SEK1.21 |
| June 2019 | SEK0.82 | SEK1.46 |
| May 2019 | SEK0.57 | SEK1.01 |
| April 2019 | SEK0.48 | SEK0.85 |
| March 2019 | SEK0.47 | SEK0.84 |
| February 2019 | SEK0.45 | SEK0.80 |
| January 2019 | SEK0.43 | SEK0.76 |
| December 2018 | SEK0.46 | SEK0.82 |
| November 2018 | SEK1.20 | SEK2.13 |
| October 2018 | SEK3.65 | SEK6.46 |
| September 2018 | SEK8.84 | SEK8.84 |
| August 2018 | SEK9 | SEK9 |
| July 2018 | SEK5.31 | SEK9.41 |
| June 2018 | SEK5.67 | SEK10.04 |
| May 2018 | SEK7.71 | SEK13.66 |
| April 2018 | SEK10.20 | SEK10.20 |
| March 2018 | SEK9.56 | SEK9.56 |
| February 2018 | SEK10.40 | SEK10.40 |
| January 2018 | SEK9.26 | SEK9.26 |
| December 2017 | SEK4.79 | SEK8.65 |
0RUU.L
Price: SEK0.31
52 week price:
Earnings Per Share: -0.17 SEK
P/E Ratio: -2.27
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 729075