SENSIRION HOLDING AG SENSIRION - Price History
Monthly price history for 0SE5.L (SENSIRION HOLDING AG SENSIRION )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF72.50 | CHF72.50 |
| April 2024 | CHF60.70 | CHF60.70 |
| March 2024 | CHF66 | CHF66 |
| February 2024 | CHF66.80 | CHF66.80 |
| January 2024 | CHF72.23 | CHF72.23 |
| December 2023 | CHF83.34 | CHF83.34 |
| November 2023 | CHF80 | CHF80 |
| October 2023 | CHF68 | CHF68 |
| September 2023 | CHF73.44 | CHF73.44 |
| August 2023 | CHF77.45 | CHF77.45 |
| July 2023 | CHF76.30 | CHF76.30 |
| June 2023 | CHF98 | CHF98 |
| May 2023 | CHF92.48 | CHF92.48 |
| April 2023 | CHF96.60 | CHF96.60 |
| March 2023 | CHF98.21 | CHF98.21 |
| February 2023 | CHF115.01 | CHF115.01 |
| January 2023 | CHF108.68 | CHF108.68 |
| December 2022 | CHF97.99 | CHF97.99 |
| November 2022 | CHF102.21 | CHF102.21 |
| October 2022 | CHF91.13 | CHF91.13 |
| September 2022 | CHF80.60 | CHF80.60 |
| August 2022 | CHF91.30 | CHF91.30 |
| July 2022 | CHF110.20 | CHF110.20 |
| June 2022 | CHF96.54 | CHF96.54 |
| May 2022 | CHF93.70 | CHF93.70 |
| April 2022 | CHF118.04 | CHF118.04 |
| March 2022 | CHF116.10 | CHF116.10 |
| February 2022 | CHF104.40 | CHF104.40 |
| January 2022 | CHF111.53 | CHF111.53 |
| December 2021 | CHF134.55 | CHF134.55 |
| November 2021 | CHF124.80 | CHF124.80 |
| October 2021 | CHF131.14 | CHF131.14 |
| September 2021 | CHF113.60 | CHF113.60 |
| August 2021 | CHF115.20 | CHF115.20 |
| July 2021 | CHF88.28 | CHF88.28 |
| June 2021 | CHF73.25 | CHF73.25 |
| May 2021 | CHF64.10 | CHF64.10 |
| April 2021 | CHF62.46 | CHF62.46 |
| March 2021 | CHF61.60 | CHF61.60 |
| February 2021 | CHF57.60 | CHF57.60 |
| January 2021 | CHF61.70 | CHF61.70 |
| December 2020 | CHF55.10 | CHF55.10 |
| November 2020 | CHF53.50 | CHF53.50 |
| October 2020 | CHF48.60 | CHF48.60 |
| September 2020 | CHF48.15 | CHF48.15 |
| August 2020 | CHF53.90 | CHF53.90 |
| July 2020 | CHF46.75 | CHF46.75 |
| June 2020 | CHF45.15 | CHF45.15 |
| May 2020 | CHF38 | CHF38 |
| April 2020 | CHF34.30 | CHF34.30 |
| March 2020 | CHF31.20 | CHF31.20 |
| February 2020 | CHF36.35 | CHF36.35 |
| January 2020 | CHF39.44 | CHF39.44 |
| December 2019 | CHF40.95 | CHF40.95 |
| November 2019 | CHF43.55 | CHF43.55 |
| October 2019 | CHF41.80 | CHF41.80 |
| September 2019 | CHF42.65 | CHF42.65 |
| August 2019 | CHF37.90 | CHF37.90 |
| July 2019 | CHF35.05 | CHF35.05 |
| June 2019 | CHF33.78 | CHF33.78 |
| May 2019 | CHF37.65 | CHF37.65 |
| April 2019 | CHF42.30 | CHF42.30 |
| March 2019 | CHF39.65 | CHF39.65 |
| February 2019 | CHF49 | CHF49 |
| January 2019 | CHF48.90 | CHF48.90 |
| December 2018 | CHF42.42 | CHF42.42 |
| November 2018 | CHF41.11 | CHF41.11 |
| October 2018 | CHF44 | CHF44 |
| September 2018 | CHF65.60 | CHF65.60 |
| August 2018 | CHF54.26 | CHF54.26 |
| June 2018 | CHF50 | CHF50 |
| May 2018 | CHF44.20 | CHF44.20 |
| April 2018 | CHF43.12 | CHF43.12 |
| March 2018 | CHF45.51 | CHF45.51 |
0SE5.L
Price: CHF72.50
52 week price:
Earnings Per Share: 4.24 CHF
P/E Ratio: 15.69
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 10.6 million