Q32 BIO INC Q32 BIO INC ORD SHS - Price History
Monthly price history for 0T6G.L (Q32 BIO INC Q32 BIO INC ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.90 | $28.90 |
| April 2024 | $28.25 | $28.25 |
| March 2024 | $16.40 | $16.40 |
| February 2024 | $16.56 | $16.56 |
| January 2024 | $11.71 | $11.71 |
| December 2023 | $10.71 | $10.71 |
| November 2023 | $9.72 | $9.72 |
| October 2023 | $18.18 | $18.18 |
| September 2023 | $20.88 | $20.88 |
| August 2023 | $21.26 | $21.26 |
| July 2023 | $23.31 | $23.31 |
| June 2023 | $16.10 | $16.10 |
| May 2023 | $17.88 | $17.88 |
| April 2023 | $16.83 | $16.83 |
| March 2023 | $18.54 | $18.54 |
| February 2023 | $26.28 | $26.28 |
| January 2023 | $26.37 | $26.37 |
| December 2022 | $20.25 | $20.25 |
| November 2022 | $32.23 | $32.23 |
| October 2022 | $26.82 | $26.82 |
| September 2022 | $29.28 | $29.28 |
| August 2022 | $53.60 | $53.60 |
| July 2022 | $40.68 | $40.68 |
| June 2022 | $34.01 | $34.01 |
| May 2022 | $26.14 | $26.14 |
| April 2022 | $28.76 | $28.76 |
| March 2022 | $56.58 | $56.58 |
| February 2022 | $60.87 | $60.87 |
| January 2022 | $63.14 | $63.14 |
| December 2021 | $65.74 | $65.74 |
| November 2021 | $90.07 | $90.07 |
| October 2021 | $100.89 | $100.89 |
| September 2021 | $143.46 | $143.46 |
| August 2021 | $126.54 | $126.54 |
| July 2021 | $116.78 | $116.78 |
| June 2021 | $124.65 | $124.65 |
| May 2021 | $112.18 | $112.18 |
| April 2021 | $124.36 | $124.36 |
| March 2021 | $172.80 | $172.80 |
| February 2021 | $205.11 | $205.11 |
| January 2021 | $225.96 | $225.96 |
| October 2020 | $193.68 | $193.68 |
| June 2020 | $297.58 | $297.58 |
| November 2019 | $225.90 | $225.90 |
| October 2019 | $246.25 | $246.25 |
| July 2019 | $330.49 | $330.49 |
| April 2019 | $398.52 | $398.52 |
| March 2019 | $35,834.76 | $35,834.76 |
| February 2019 | $379.80 | $379.80 |
| January 2019 | $417.78 | $417.78 |
| December 2018 | $398.70 | $398.70 |
| November 2018 | $363.42 | $363.42 |
| October 2018 | $365.40 | $365.40 |
0T6G.L
Price: $28.90
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -14.65
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 11.1 million