FAIR ISAAC CORP FAIR ISAAC ORD - Price History
Monthly price history for 0TIQ.L (FAIR ISAAC CORP FAIR ISAAC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,391.43 | $1,391.43 |
| April 2024 | $1,136.70 | $1,136.70 |
| March 2024 | $1,257.94 | $1,257.94 |
| February 2024 | $1,276.61 | $1,276.61 |
| January 2024 | $1,209.22 | $1,209.22 |
| December 2023 | $1,159.47 | $1,159.47 |
| November 2023 | $1,086.83 | $1,086.83 |
| October 2023 | $844.09 | $844.09 |
| September 2023 | $872.46 | $872.46 |
| August 2023 | $910.54 | $910.54 |
| July 2023 | $832.58 | $832.58 |
| June 2023 | $813.88 | $813.88 |
| May 2023 | $776.91 | $776.91 |
| April 2023 | $757.18 | $757.18 |
| March 2023 | $700.28 | $700.28 |
| February 2023 | $680.65 | $680.65 |
| January 2023 | $652.19 | $652.19 |
| December 2022 | $601.15 | $601.15 |
| November 2022 | $596.98 | $596.98 |
| October 2022 | $481.24 | $481.24 |
| September 2022 | $418.04 | $418.04 |
| August 2022 | $465.14 | $465.14 |
| July 2022 | $436.53 | $436.53 |
| June 2022 | $403 | $403 |
| May 2022 | $391.90 | $391.90 |
| April 2022 | $376.03 | $376.03 |
| March 2022 | $485.59 | $485.59 |
| February 2022 | $476.10 | $476.10 |
| January 2022 | $490.50 | $490.50 |
| December 2021 | $443.24 | $443.24 |
| November 2021 | $350.62 | $350.62 |
| October 2021 | $393.88 | $393.88 |
| September 2021 | $400.34 | $400.34 |
| August 2021 | $464.36 | $464.36 |
| July 2021 | $529.79 | $529.79 |
| June 2021 | $504.99 | $504.99 |
| May 2021 | $502.85 | $502.85 |
| April 2021 | $543.81 | $543.81 |
| March 2021 | $470.99 | $470.99 |
| February 2021 | $465.37 | $465.37 |
| January 2021 | $456.80 | $456.80 |
| November 2020 | $478.88 | $478.88 |
| September 2020 | $424.63 | $424.63 |
| June 2020 | $425.60 | $425.60 |
| March 2020 | $281.41 | $281.41 |
| February 2020 | $413.72 | $413.72 |
| January 2020 | $374.69 | $374.69 |
| December 2019 | $373.54 | $373.54 |
| November 2019 | $334.42 | $334.42 |
| October 2019 | $309.22 | $309.22 |
| September 2019 | $313.93 | $313.93 |
| August 2019 | $357.90 | $357.90 |
| July 2019 | $349.94 | $349.94 |
| June 2019 | $303.94 | $303.94 |
| May 2019 | $295.25 | $295.25 |
| April 2019 | $275.27 | $275.27 |
| March 2019 | $265.89 | $265.89 |
| February 2019 | $225.94 | $225.94 |
| January 2019 | $199.67 | $199.67 |
| November 2018 | $200.46 | $200.46 |
| October 2018 | $215.65 | $215.65 |
| August 2018 | $207.53 | $207.53 |
0TIQ.L
Price: $1,391.43
52 week price:
Earnings Per Share: 15.27 USD
P/E Ratio: 82.21
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 346.4 million