FIVE9 INC FIVE9 ORD SHS - Price History
Monthly price history for 0TMV.L (FIVE9 INC FIVE9 ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.98 | $57.98 |
| April 2024 | $58.27 | $58.27 |
| March 2024 | $61.98 | $61.98 |
| February 2024 | $60.88 | $60.88 |
| January 2024 | $77.03 | $77.03 |
| December 2023 | $78.61 | $78.61 |
| November 2023 | $76.39 | $76.39 |
| October 2023 | $57.97 | $57.97 |
| September 2023 | $62.96 | $62.96 |
| August 2023 | $72.30 | $72.30 |
| July 2023 | $87.45 | $87.45 |
| June 2023 | $83.17 | $83.17 |
| May 2023 | $64.53 | $64.53 |
| April 2023 | $62.84 | $62.84 |
| March 2023 | $73.12 | $73.12 |
| February 2023 | $68.86 | $68.86 |
| January 2023 | $78.10 | $78.10 |
| December 2022 | $65.30 | $65.30 |
| November 2022 | $61.38 | $61.38 |
| October 2022 | $60.48 | $60.48 |
| September 2022 | $74.87 | $74.87 |
| August 2022 | $101.13 | $101.13 |
| July 2022 | $106.27 | $106.27 |
| June 2022 | $93.75 | $93.75 |
| May 2022 | $92.02 | $92.02 |
| April 2022 | $110.82 | $110.82 |
| March 2022 | $109.82 | $109.82 |
| February 2022 | $107 | $107 |
| January 2022 | $115.66 | $115.66 |
| December 2021 | $141.24 | $141.24 |
| November 2021 | $139.14 | $139.14 |
| October 2021 | $158.14 | $158.14 |
| September 2021 | $161.90 | $161.90 |
| August 2021 | $158.09 | $158.09 |
| July 2021 | $203.29 | $203.29 |
| June 2021 | $183.24 | $183.24 |
| May 2021 | $175.51 | $175.51 |
| April 2021 | $188.33 | $188.33 |
| March 2021 | $150.49 | $150.49 |
| February 2021 | $183.77 | $183.77 |
| January 2021 | $164.55 | $164.55 |
| November 2020 | $143.65 | $143.65 |
| October 2020 | $147.10 | $147.10 |
| September 2020 | $129.65 | $129.65 |
| August 2020 | $127.90 | $127.90 |
| March 2020 | $72.37 | $72.37 |
| February 2020 | $76.39 | $76.39 |
| January 2020 | $73.41 | $73.41 |
| November 2019 | $56.28 | $56.28 |
| October 2019 | $55.40 | $55.40 |
| September 2019 | $56.98 | $56.98 |
| August 2019 | $57.47 | $57.47 |
| June 2019 | $54.36 | $54.36 |
| May 2019 | $50.70 | $50.70 |
| February 2019 | $52.86 | $52.86 |
| January 2019 | $51.34 | $51.34 |
| December 2018 | $44.15 | $44.15 |
| November 2018 | $41.40 | $41.40 |
| October 2018 | $40.15 | $40.15 |
0TMV.L
Price: $53.34
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -67.55
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 31.9 million