HUBSPOT INC HUBSPOT ORD SHS - Price History
Monthly price history for 0TZZ.L (HUBSPOT INC HUBSPOT ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $616.10 | $616.10 |
| April 2024 | $617.16 | $617.16 |
| March 2024 | $623.36 | $623.36 |
| February 2024 | $617.62 | $617.62 |
| January 2024 | $614.42 | $614.42 |
| December 2023 | $585.78 | $585.78 |
| November 2023 | $489.93 | $489.93 |
| October 2023 | $421.77 | $421.77 |
| September 2023 | $496.57 | $496.57 |
| August 2023 | $541.12 | $541.12 |
| July 2023 | $578.52 | $578.52 |
| June 2023 | $534.81 | $534.81 |
| May 2023 | $510.52 | $510.52 |
| April 2023 | $417.46 | $417.46 |
| March 2023 | $429.70 | $429.70 |
| February 2023 | $393.50 | $393.50 |
| January 2023 | $338.26 | $338.26 |
| December 2022 | $286.80 | $286.80 |
| November 2022 | $287.84 | $287.84 |
| October 2022 | $295.39 | $295.39 |
| September 2022 | $274.60 | $274.60 |
| August 2022 | $336.27 | $336.27 |
| July 2022 | $306.12 | $306.12 |
| June 2022 | $302.56 | $302.56 |
| May 2022 | $345.68 | $345.68 |
| April 2022 | $376.96 | $376.96 |
| March 2022 | $484.57 | $484.57 |
| February 2022 | $518.23 | $518.23 |
| January 2022 | $479.30 | $479.30 |
| December 2021 | $668.63 | $668.63 |
| November 2021 | $817.11 | $817.11 |
| October 2021 | $808.20 | $808.20 |
| September 2021 | $680.99 | $680.99 |
| August 2021 | $690.53 | $690.53 |
| July 2021 | $590.76 | $590.76 |
| June 2021 | $585.74 | $585.74 |
| May 2021 | $511.43 | $511.43 |
| April 2021 | $534.76 | $534.76 |
| March 2021 | $464.69 | $464.69 |
| February 2021 | $512.68 | $512.68 |
| January 2021 | $360.06 | $360.06 |
| November 2020 | $374.73 | $374.73 |
| October 2020 | $301.16 | $301.16 |
| April 2020 | $166.34 | $166.34 |
| February 2020 | $172.50 | $172.50 |
| January 2020 | $177.61 | $177.61 |
| December 2019 | $148.97 | $148.97 |
| November 2019 | $146.04 | $146.04 |
| October 2019 | $158.77 | $158.77 |
| September 2019 | $149.90 | $149.90 |
| August 2019 | $203.71 | $203.71 |
| July 2019 | $181.30 | $181.30 |
| June 2019 | $168.94 | $168.94 |
| May 2019 | $175.96 | $175.96 |
| April 2019 | $162.71 | $162.71 |
| March 2019 | $165.48 | $165.48 |
| February 2019 | $166.73 | $166.73 |
| December 2018 | $134.10 | $134.10 |
| November 2018 | $135.89 | $135.89 |
| October 2018 | $131.64 | $131.64 |
| September 2018 | $139.85 | $139.85 |
0TZZ.L
Price: $616.10
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -450.01
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 264.3 million