Aimia Inc. - Price History
Stock symbol 0UGP.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0UGP.L (Aimia Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.70 | CA$2.70 |
| March 2024 | CA$2.70 | CA$2.70 |
| February 2024 | CA$3.18 | CA$3.18 |
| January 2024 | CA$3.30 | CA$3.30 |
| December 2023 | CA$3.06 | CA$3.06 |
| November 2023 | CA$3.45 | CA$3.45 |
| October 2023 | CA$3.45 | CA$3.45 |
| September 2023 | CA$2.94 | CA$2.94 |
| August 2023 | CA$3.47 | CA$3.47 |
| July 2023 | CA$3.47 | CA$3.47 |
| June 2023 | CA$3.47 | CA$3.47 |
| May 2023 | CA$3.29 | CA$3.29 |
| April 2023 | CA$3.48 | CA$3.48 |
| February 2023 | CA$3.65 | CA$3.65 |
| January 2023 | CA$3.63 | CA$3.63 |
| December 2022 | CA$3.62 | CA$3.62 |
| November 2022 | CA$3.66 | CA$3.66 |
| October 2022 | CA$3.68 | CA$3.68 |
| September 2022 | CA$3.44 | CA$3.44 |
| August 2022 | CA$4.39 | CA$4.39 |
| July 2022 | CA$4.63 | CA$4.63 |
| May 2022 | CA$4.51 | CA$4.51 |
| April 2022 | CA$5.27 | CA$5.27 |
| March 2022 | CA$4.95 | CA$4.95 |
| February 2022 | CA$5 | CA$5 |
| January 2022 | CA$5.45 | CA$5.45 |
| December 2021 | CA$4.65 | CA$4.65 |
| November 2021 | CA$4.91 | CA$4.91 |
| October 2021 | CA$4.97 | CA$4.97 |
| September 2021 | CA$4.06 | CA$4.06 |
| May 2021 | CA$4.41 | CA$4.41 |
| April 2021 | CA$5.41 | CA$5.41 |
| March 2021 | CA$5.13 | CA$5.13 |
| February 2021 | CA$4.61 | CA$4.61 |
| January 2021 | CA$4.08 | CA$4.08 |
| December 2020 | CA$4.04 | CA$4.04 |
| February 2020 | CA$3.34 | CA$3.34 |
| October 2019 | CA$3.26 | CA$3.26 |
| July 2019 | CA$3.76 | CA$3.76 |
| April 2019 | CA$4.20 | CA$4.20 |
| November 2018 | CA$3.77 | CA$3.77 |
| October 2018 | CA$4.05 | CA$4.05 |
| September 2018 | CA$4.17 | CA$4.17 |
| June 2018 | CA$2.33 | CA$2.33 |
| May 2018 | CA$2.12 | CA$2.12 |
| April 2018 | CA$2.09 | CA$2.09 |
| March 2018 | CA$1.71 | CA$1.71 |
| February 2018 | CA$1.68 | CA$1.68 |
0UGP.L
Price: CA$2.70
52 week price:
Earnings Per Share: -0.43 CAD
P/E Ratio: -7.67
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 3.6 million