BANK OF MONTREAL BANK OF MONTRE - Price History
Monthly price history for 0UKH.L (BANK OF MONTREAL BANK OF MONTRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$128.92 | CA$128.92 |
| April 2024 | CA$123.70 | CA$123.70 |
| March 2024 | CA$130.51 | CA$130.51 |
| February 2024 | CA$121.85 | CA$121.85 |
| January 2024 | CA$128.10 | CA$128.10 |
| December 2023 | CA$130.66 | CA$130.66 |
| November 2023 | CA$110.96 | CA$110.96 |
| October 2023 | CA$104.71 | CA$104.71 |
| September 2023 | CA$113.50 | CA$113.50 |
| August 2023 | CA$111.82 | CA$111.82 |
| July 2023 | CA$122.96 | CA$122.96 |
| June 2023 | CA$117.10 | CA$117.10 |
| May 2023 | CA$114.05 | CA$114.05 |
| April 2023 | CA$120.92 | CA$120.92 |
| March 2023 | CA$117 | CA$118.39 |
| February 2023 | CA$127.12 | CA$128.63 |
| January 2023 | CA$131.52 | CA$133.08 |
| December 2022 | CA$121.89 | CA$123.34 |
| October 2022 | CA$113.60 | CA$114.95 |
| September 2022 | CA$122.72 | CA$124.18 |
| August 2022 | CA$121.94 | CA$123.39 |
| July 2022 | CA$124.26 | CA$125.73 |
| May 2022 | CA$134.65 | CA$136.25 |
| March 2022 | CA$148.27 | CA$150.03 |
| January 2022 | CA$141.87 | CA$143.55 |
| December 2021 | CA$136.38 | CA$138 |
| November 2021 | CA$133.71 | CA$135.30 |
| October 2021 | CA$132.90 | CA$134.48 |
| September 2021 | CA$126.93 | CA$128.43 |
| August 2021 | CA$125.34 | CA$126.83 |
| July 2021 | CA$122.17 | CA$123.62 |
| May 2021 | CA$115.75 | CA$117.12 |
| April 2021 | CA$115.91 | CA$117.28 |
| February 2021 | CA$105.61 | CA$106.86 |
| January 2021 | CA$95.91 | CA$97.05 |
| December 2020 | CA$96.23 | CA$97.37 |
| July 2020 | CA$69.83 | CA$70.66 |
| April 2020 | CA$67.64 | CA$68.44 |
| March 2020 | CA$63.35 | CA$64.10 |
| February 2020 | CA$100.12 | CA$101.31 |
| January 2020 | CA$102.50 | CA$103.71 |
| December 2019 | CA$99.82 | CA$101 |
| October 2019 | CA$96.66 | CA$97.81 |
| September 2019 | CA$96.16 | CA$97.30 |
| August 2019 | CA$89 | CA$90.06 |
| July 2019 | CA$98.98 | CA$100.16 |
| June 2019 | CA$98.45 | CA$99.62 |
| May 2019 | CA$98.40 | CA$99.57 |
| April 2019 | CA$101.94 | CA$103.15 |
| January 2019 | CA$90.02 | CA$91.09 |
| November 2018 | CA$97.81 | CA$98.97 |
| October 2018 | CA$105.56 | CA$106.81 |
| May 2018 | CA$102.14 | CA$102.14 |
| April 2018 | CA$98.51 | CA$98.51 |
| March 2018 | CA$95.66 | CA$96.58 |
| February 2018 | CA$97.27 | CA$98.20 |
| January 2018 | CA$101.66 | CA$102.63 |
| July 2002 | CA$55.54 | CA$57.25 |
| June 2002 | CA$55.54 | CA$57.25 |
| May 2002 | CA$55.54 | CA$57.25 |
| April 2002 | CA$55.54 | CA$57.25 |
| March 2002 | CA$55.54 | CA$57.25 |
| February 2002 | CA$55.54 | CA$57.25 |
| January 2002 | CA$55.54 | CA$57.25 |
| December 2001 | CA$55.24 | CA$57.25 |
| November 2001 | CA$55.24 | CA$57.25 |
| October 2001 | CA$55.24 | CA$57.25 |
| September 2001 | CA$54.97 | CA$57.25 |
| August 2001 | CA$54.97 | CA$57.25 |
| July 2001 | CA$54.71 | CA$57.25 |
| June 2001 | CA$54.71 | CA$57.25 |
| May 2001 | CA$54.71 | CA$57.25 |
| April 2001 | CA$54.44 | CA$57.25 |
| March 2001 | CA$54.44 | CA$57.25 |
| February 2001 | CA$27.22 | CA$28.62 |
| January 2001 | CA$26.69 | CA$28.62 |
| December 2000 | CA$26.69 | CA$28.62 |
| November 2000 | CA$26.69 | CA$28.62 |
| October 2000 | CA$26.69 | CA$28.62 |
| September 2000 | CA$26.69 | CA$28.62 |
| August 2000 | CA$26.69 | CA$28.62 |
| July 2000 | CA$26.69 | CA$28.62 |
| June 2000 | CA$26.69 | CA$28.62 |
| May 2000 | CA$26.69 | CA$28.62 |
| April 2000 | CA$26.22 | CA$28.62 |
| March 2000 | CA$26.22 | CA$28.62 |
| February 2000 | CA$26.22 | CA$28.62 |
| January 2000 | CA$25.76 | CA$28.62 |
0UKH.L
Price: CA$128.92
Dividend Yield: 0.05%
Forward Dividend Yield: 6.05%
Payout Ratio: 7.84%
Dividend Per Share: 5.72 CAD
Earnings Per Share: 18.24 CAD
P/E Ratio: 6.87
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 802.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 1