BANK OF NOVA SCOTIA BANK OF NOV - Price History
Monthly price history for 0UKI.L (BANK OF NOVA SCOTIA BANK OF NOV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$65.91 | CA$65.91 |
| April 2024 | CA$63.37 | CA$63.37 |
| March 2024 | CA$68.16 | CA$69.22 |
| February 2024 | CA$64.35 | CA$65.35 |
| January 2024 | CA$61.71 | CA$62.67 |
| December 2023 | CA$61.37 | CA$63.38 |
| November 2023 | CA$56.95 | CA$58.81 |
| October 2023 | CA$54.42 | CA$56.21 |
| September 2023 | CA$59.24 | CA$62.24 |
| August 2023 | CA$60.65 | CA$63.72 |
| July 2023 | CA$62.91 | CA$66.10 |
| June 2023 | CA$60.72 | CA$64.87 |
| May 2023 | CA$62.71 | CA$67 |
| April 2023 | CA$62.98 | CA$67.28 |
| March 2023 | CA$62.60 | CA$67.91 |
| February 2023 | CA$63.02 | CA$68.36 |
| January 2023 | CA$65.83 | CA$71.41 |
| December 2022 | CA$59.86 | CA$65.97 |
| November 2022 | CA$62.97 | CA$69.39 |
| October 2022 | CA$60.12 | CA$66.25 |
| September 2022 | CA$58.84 | CA$65.87 |
| August 2022 | CA$65.17 | CA$72.96 |
| July 2022 | CA$64.44 | CA$72.14 |
| June 2022 | CA$67.93 | CA$77.10 |
| May 2022 | CA$74.94 | CA$85.07 |
| April 2022 | CA$72.44 | CA$82.23 |
| March 2022 | CA$80.42 | CA$92.31 |
| February 2022 | CA$81.33 | CA$93.35 |
| January 2022 | CA$79.30 | CA$91.02 |
| December 2021 | CA$78.23 | CA$89.79 |
| November 2021 | CA$69.74 | CA$80.93 |
| October 2021 | CA$66.71 | CA$77.42 |
| September 2021 | CA$66.84 | CA$78.48 |
| August 2021 | CA$67.77 | CA$79.58 |
| July 2021 | CA$65.74 | CA$77.19 |
| June 2021 | CA$68.40 | CA$81.26 |
| May 2021 | CA$66.87 | CA$79.44 |
| April 2021 | CA$66.13 | CA$78.57 |
| March 2021 | CA$66.30 | CA$79.68 |
| February 2021 | CA$59.08 | CA$71.01 |
| January 2021 | CA$57.99 | CA$69.70 |
| December 2020 | CA$56.24 | CA$68.50 |
| November 2020 | CA$47.30 | CA$57.60 |
| October 2020 | CA$45.34 | CA$55.22 |
| August 2020 | CA$46.48 | CA$57.52 |
| July 2020 | CA$43.59 | CA$53.94 |
| June 2020 | CA$44.36 | CA$55.82 |
| May 2020 | CA$45.09 | CA$56.75 |
| April 2020 | CA$44.86 | CA$56.46 |
| March 2020 | CA$37.18 | CA$47.55 |
| February 2020 | CA$58.26 | CA$74.51 |
| January 2020 | CA$56.48 | CA$72.23 |
| December 2019 | CA$56.37 | CA$73 |
| November 2019 | CA$59 | CA$76.40 |
| October 2019 | CA$58.34 | CA$75.55 |
| September 2019 | CA$58.21 | CA$75.38 |
| August 2019 | CA$53.55 | CA$70.19 |
| July 2019 | CA$53.88 | CA$70.61 |
| June 2019 | CA$53.92 | CA$71.55 |
| May 2019 | CA$67.32 | CA$69.54 |
| April 2019 | CA$53.59 | CA$71.11 |
| February 2019 | CA$55.39 | CA$74.40 |
| September 2018 | CA$56.76 | CA$78.02 |
| June 2018 | CA$56.35 | CA$78.28 |
| May 2018 | CA$57.81 | CA$80.31 |
| April 2018 | CA$57.02 | CA$79.21 |
| March 2018 | CA$55.89 | CA$78.47 |
| February 2018 | CA$56.90 | CA$79.88 |
| January 2018 | CA$78.40 | CA$81.84 |
0UKI.L
Price: CA$65.91
Dividend Yield: 0.07%
Forward Dividend Yield: 6.43%
Payout Ratio: 51.28%
Dividend Per Share: 4.24 CAD
Earnings Per Share: 8.27 CAD
P/E Ratio: 8.02
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 779.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.00%
DGR5: 5.25%