SCIENCE APPLICATIONS INTERNATIO - Price History
Stock symbol 0V9N.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0V9N.L (SCIENCE APPLICATIONS INTERNATIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $128.88 | $128.88 |
| March 2024 | $130.99 | $130.99 |
| February 2024 | $140.49 | $140.49 |
| January 2024 | $129.84 | $129.84 |
| December 2023 | $123.69 | $124.05 |
| November 2023 | $116.14 | $116.47 |
| October 2023 | $101.48 | $101.77 |
| September 2023 | $104.91 | $105.56 |
| August 2023 | $116.54 | $117.27 |
| July 2023 | $120.36 | $121.11 |
| June 2023 | $107.98 | $108.65 |
| May 2023 | $96.85 | $97.45 |
| April 2023 | $102.10 | $102.73 |
| March 2023 | $105.20 | $105.85 |
| February 2023 | $107.59 | $108.25 |
| January 2023 | $102.07 | $102.70 |
| December 2022 | $112.23 | $112.93 |
| November 2022 | $104.36 | $105 |
| October 2022 | $105.55 | $106.21 |
| September 2022 | $88.59 | $89.14 |
| August 2022 | $94.46 | $95.05 |
| July 2022 | $96.92 | $97.52 |
| June 2022 | $92.39 | $92.96 |
| May 2022 | $85.89 | $86.42 |
| April 2022 | $83.36 | $83.88 |
| March 2022 | $92.43 | $93 |
| January 2022 | $87.58 | $88.12 |
| November 2021 | $87.33 | $87.87 |
| October 2021 | $87.19 | $87.73 |
| September 2021 | $86.65 | $87.19 |
| August 2021 | $83.55 | $84.07 |
| July 2021 | $87.57 | $88.11 |
| May 2021 | $89.24 | $89.79 |
| April 2021 | $85.65 | $86.19 |
| March 2021 | $78.41 | $78.90 |
| February 2021 | $92.30 | $92.87 |
| January 2021 | $101.18 | $101.81 |
| November 2020 | $84.18 | $84.70 |
| March 2020 | $61.43 | $61.81 |
| February 2020 | $89.13 | $89.68 |
| January 2020 | $93.21 | $93.79 |
| September 2019 | $81.33 | $81.83 |
| July 2019 | $84.99 | $85.52 |
| May 2019 | $77.85 | $78.34 |
| April 2019 | $75.38 | $75.85 |
| March 2019 | $71.36 | $71.80 |
| February 2019 | $74.59 | $75.05 |
| November 2018 | $68.76 | $69.19 |
| October 2018 | $75.14 | $75.61 |
| August 2018 | $83.92 | $84.44 |
0V9N.L
Price: $128.88
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.15%
Dividend Per Share: 1.48 USD
Earnings Per Share: 4.68 USD
P/E Ratio: 27.29
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 6.6 billion
Years Paying Dividends: 2