SHOPIFY INC SHOPIFY SUBORDINATE - Price History
Monthly price history for 0VHA.L (SHOPIFY INC SHOPIFY SUBORDINATE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.46 | $70.46 |
| April 2024 | $71.43 | $71.43 |
| March 2024 | $77.85 | $77.85 |
| February 2024 | $76.07 | $76.07 |
| January 2024 | $81.20 | $81.20 |
| December 2023 | $77.84 | $77.84 |
| November 2023 | $73.04 | $73.04 |
| October 2023 | $47.62 | $47.62 |
| September 2023 | $54.63 | $54.63 |
| August 2023 | $65.92 | $65.92 |
| July 2023 | $67.30 | $67.30 |
| June 2023 | $64.61 | $64.61 |
| May 2023 | $57.08 | $57.08 |
| April 2023 | $48.50 | $48.50 |
| March 2023 | $47.94 | $47.94 |
| February 2023 | $41.28 | $41.28 |
| January 2023 | $48.92 | $48.92 |
| December 2022 | $34.29 | $34.29 |
| November 2022 | $40.38 | $40.38 |
| October 2022 | $34.32 | $34.32 |
| September 2022 | $26.65 | $26.65 |
| August 2022 | $31.67 | $31.67 |
| July 2022 | $34.26 | $34.26 |
| June 2022 | $31.93 | $31.93 |
| May 2022 | $38.18 | $381.79 |
| April 2022 | $43.62 | $436.23 |
| March 2022 | $68.80 | $688.05 |
| February 2022 | $67.50 | $675 |
| January 2022 | $95.24 | $952.39 |
| December 2021 | $139.50 | $1,395.02 |
| November 2021 | $153.48 | $1,534.78 |
| October 2021 | $147.51 | $1,475.11 |
| September 2021 | $136.92 | $1,369.24 |
| August 2021 | $153.58 | $1,535.82 |
| July 2021 | $150.18 | $1,501.83 |
| June 2021 | $146.50 | $1,465 |
| May 2021 | $126.99 | $1,269.93 |
| April 2021 | $118.50 | $1,185 |
| March 2021 | $111.15 | $1,111.52 |
| February 2021 | $127.84 | $1,278.42 |
| January 2021 | $110.40 | $1,103.99 |
| December 2020 | $115.38 | $1,153.84 |
| November 2020 | $108.98 | $1,089.78 |
| October 2020 | $91.36 | $913.62 |
| September 2020 | $102.71 | $1,027.08 |
| August 2020 | $106.34 | $1,063.42 |
| July 2020 | $105.50 | $1,055 |
| June 2020 | $94.87 | $948.71 |
| May 2020 | $75.27 | $752.72 |
| April 2020 | $65.45 | $654.50 |
| March 2020 | $41.88 | $418.83 |
| February 2020 | $44.22 | $442.24 |
| January 2020 | $46.81 | $468.13 |
| December 2019 | $39.90 | $399.02 |
| November 2019 | $34.30 | $343.04 |
| October 2019 | $31.25 | $312.54 |
| September 2019 | $31.26 | $312.64 |
| August 2019 | $38.32 | $383.17 |
| July 2019 | $31.90 | $318.97 |
| June 2019 | $30.50 | $304.99 |
| May 2019 | $28.34 | $283.42 |
| April 2019 | $23.49 | $234.88 |
| March 2019 | $20.19 | $201.90 |
| February 2019 | $17.50 | $175 |
| January 2019 | $16.01 | $160.10 |
| December 2018 | $12.48 | $124.83 |
| October 2018 | $13.22 | $132.23 |
| September 2018 | $15.15 | $151.50 |
| August 2018 | $14.23 | $142.32 |
| July 2018 | $17 | $170 |
| June 2018 | $15.53 | $155.31 |
| May 2018 | $13.83 | $138.30 |
| April 2018 | $12.66 | $126.62 |
| March 2018 | $12.16 | $121.60 |
| February 2018 | $13.77 | $137.66 |
| January 2018 | $12.91 | $129.07 |
0VHA.L
Price: $57.90
52 week price:
Earnings Per Share: 1.45 USD
P/E Ratio: 54.25
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 65.9 million