TORONTO-DOMINION BANK TORONTO D - Price History
Monthly price history for 0VL8.L (TORONTO-DOMINION BANK TORONTO D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$80.24 | CA$80.24 |
| March 2024 | CA$81.51 | CA$81.51 |
| February 2024 | CA$81.01 | CA$81.01 |
| January 2024 | CA$82.63 | CA$82.63 |
| December 2023 | CA$85.16 | CA$85.16 |
| November 2023 | CA$81.93 | CA$81.93 |
| October 2023 | CA$77.50 | CA$77.50 |
| September 2023 | CA$80.75 | CA$81.75 |
| August 2023 | CA$82.25 | CA$83.27 |
| July 2023 | CA$85.91 | CA$86.97 |
| June 2023 | CA$80.06 | CA$81.05 |
| May 2023 | CA$77.62 | CA$78.58 |
| April 2023 | CA$80.89 | CA$81.89 |
| March 2023 | CA$78.77 | CA$80.68 |
| February 2023 | CA$87.96 | CA$90.09 |
| January 2023 | CA$88.92 | CA$91.07 |
| December 2022 | CA$85.77 | CA$87.85 |
| November 2022 | CA$86.90 | CA$89 |
| October 2022 | CA$85.14 | CA$87.20 |
| September 2022 | CA$81.76 | CA$83.74 |
| August 2022 | CA$82.66 | CA$84.66 |
| July 2022 | CA$75.80 | CA$77.63 |
| June 2022 | CA$82.64 | CA$84.64 |
| May 2022 | CA$90.18 | CA$92.36 |
| April 2022 | CA$91.38 | CA$93.59 |
| March 2022 | CA$99.80 | CA$102.22 |
| February 2022 | CA$98.61 | CA$101 |
| January 2022 | CA$98.45 | CA$100.83 |
| December 2021 | CA$93.05 | CA$95.30 |
| November 2021 | CA$90.61 | CA$92.80 |
| October 2021 | CA$88.14 | CA$90.27 |
| September 2021 | CA$79.72 | CA$81.65 |
| August 2021 | CA$84.11 | CA$86.15 |
| July 2021 | CA$80.83 | CA$82.79 |
| May 2021 | CA$85.69 | CA$87.76 |
| April 2021 | CA$80.70 | CA$82.65 |
| March 2021 | CA$81.42 | CA$83.39 |
| February 2021 | CA$73.69 | CA$75.47 |
| December 2020 | CA$69.90 | CA$71.59 |
| November 2020 | CA$64.10 | CA$65.65 |
| October 2020 | CA$57.37 | CA$58.76 |
| July 2020 | CA$57.14 | CA$58.52 |
| April 2020 | CA$54.23 | CA$55.54 |
| March 2020 | CA$54.57 | CA$55.89 |
| February 2020 | CA$73.84 | CA$75.63 |
| January 2020 | CA$71.43 | CA$73.16 |
| December 2019 | CA$72.25 | CA$74 |
| November 2019 | CA$75.46 | CA$77.29 |
| October 2019 | CA$72.79 | CA$74.55 |
| September 2019 | CA$74.35 | CA$76.15 |
| August 2019 | CA$70.20 | CA$71.90 |
| July 2019 | CA$76.03 | CA$77.87 |
| June 2019 | CA$74.95 | CA$76.76 |
| May 2019 | CA$73.27 | CA$75.04 |
| April 2019 | CA$74.43 | CA$76.23 |
| March 2019 | CA$71.81 | CA$73.55 |
| February 2019 | CA$75.10 | CA$76.92 |
| December 2018 | CA$67.24 | CA$68.87 |
| October 2018 | CA$77.37 | CA$79.24 |
| July 2018 | CA$74.66 | CA$76.47 |
| June 2018 | CA$74.41 | CA$76.22 |
| May 2018 | CA$75.60 | CA$75.60 |
| April 2018 | CA$72.26 | CA$72.26 |
| March 2018 | CA$71.77 | CA$72.44 |
| February 2018 | CA$74.54 | CA$75.24 |
| January 2018 | CA$73.92 | CA$74.61 |
0VL8.L
Price: CA$80.24
Dividend Yield: 0.05%
Forward Dividend Yield: 2.54%
Payout Ratio: 50.68%
Dividend Per Share: 2.04 CAD
Earnings Per Share: 8.05 CAD
P/E Ratio: 9.89
Exchange: LSE
Sector: Financial Services
Industry: Banks
Volume: 320
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2