DATAGROUP SE DATAGROUP ORD SHS - Price History
Monthly price history for 0W19.L (DATAGROUP SE DATAGROUP ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.70 | €48.70 |
| April 2024 | €46.10 | €46.10 |
| March 2024 | €44.75 | €44.75 |
| February 2024 | €44.32 | €45.85 |
| January 2024 | €51.32 | €53.10 |
| December 2023 | €55 | €56.90 |
| November 2023 | €51.32 | €53.10 |
| October 2023 | €50.26 | €52 |
| September 2023 | €43.78 | €45.30 |
| August 2023 | €50.75 | €52.51 |
| July 2023 | €56.55 | €58.51 |
| June 2023 | €56.65 | €58.61 |
| May 2023 | €53.82 | €55.68 |
| April 2023 | €64.44 | €66.67 |
| March 2023 | €63.60 | €65.80 |
| February 2023 | €62.92 | €66.20 |
| January 2023 | €67.96 | €71.50 |
| December 2022 | €61.78 | €65 |
| November 2022 | €66.34 | €69.80 |
| October 2022 | €52.85 | €55.60 |
| September 2022 | €50.38 | €53 |
| August 2022 | €62.83 | €66.10 |
| July 2022 | €70.87 | €74.56 |
| June 2022 | €65.20 | €68.60 |
| May 2022 | €76.15 | €80.12 |
| April 2022 | €74.62 | €78.51 |
| March 2022 | €78.60 | €82.70 |
| February 2022 | €80.05 | €85.27 |
| January 2022 | €80.68 | €85.95 |
| December 2021 | €88.71 | €94.50 |
| November 2021 | €79.07 | €84.23 |
| October 2021 | €71.16 | €75.80 |
| September 2021 | €74 | €78.83 |
| August 2021 | €71.80 | €76.48 |
| July 2021 | €61.99 | €66.04 |
| June 2021 | €60.90 | €64.87 |
| May 2021 | €60.13 | €64.05 |
| April 2021 | €59.33 | €63.20 |
| March 2021 | €56.61 | €60.30 |
| February 2021 | €60.56 | €64.51 |
| January 2021 | €54.16 | €57.69 |
| December 2020 | €43.37 | €46.20 |
| November 2020 | €41.12 | €43.80 |
| October 2020 | €36.46 | €38.84 |
| September 2020 | €41.07 | €43.75 |
| August 2020 | €51.73 | €55.10 |
| July 2020 | €52.43 | €55.85 |
| June 2020 | €50.22 | €53.50 |
| May 2020 | €50.22 | €53.50 |
| April 2020 | €51.16 | €54.50 |
| March 2020 | €37.82 | €40.29 |
| February 2020 | €48.37 | €52.15 |
| January 2020 | €60.84 | €65.60 |
| December 2019 | €60 | €64.70 |
| November 2019 | €55.89 | €60.26 |
| October 2019 | €49.20 | €53.06 |
| September 2019 | €44.93 | €48.45 |
| August 2019 | €41.50 | €44.75 |
| July 2019 | €43.12 | €46.50 |
| June 2019 | €40.76 | €43.95 |
| May 2019 | €40.32 | €43.47 |
| April 2019 | €37.19 | €40.10 |
| March 2019 | €33.54 | €36.75 |
| February 2019 | €32.14 | €35.21 |
| January 2019 | €31.95 | €35 |
| December 2018 | €26.73 | €29.28 |
| November 2018 | €30.38 | €33.28 |
| October 2018 | €32.58 | €35.70 |
| September 2018 | €34.67 | €37.98 |
| August 2018 | €32.29 | €35.37 |
| July 2018 | €35.63 | €39.03 |
| June 2018 | €34.96 | €38.30 |
| May 2018 | €33.82 | €37.05 |
| April 2018 | €35.60 | €39 |
| March 2018 | €37.60 | €41.20 |
| February 2018 | €39.87 | €44.15 |
| January 2018 | €41.72 | €46.20 |
0W19.L
Price: €48.70
Dividend Yield: 0.03%
Forward Dividend Yield: 3.08%
Payout Ratio: 55.19%
Dividend Per Share: 1.50 EUR
Earnings Per Share: 2.72 EUR
P/E Ratio: 19.24
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 4.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3